Identifier on Binance: TFUELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0487 USDT |
12,702,037.0000 TFUEL |
0.0483 USDT |
0.0475 USDT |
0.0477 USDT |
0.0492 USDT |
| 2022-10-16 |
0.0481 USDT |
13,569,014.0000 TFUEL |
0.0474 USDT |
0.0474 USDT |
0.0478 USDT |
0.0483 USDT |
| 2022-10-15 |
0.0477 USDT |
5,653,085.0000 TFUEL |
0.0477 USDT |
0.0472 USDT |
0.0475 USDT |
0.0476 USDT |
| 2022-10-14 |
0.0486 USDT |
12,474,402.0000 TFUEL |
0.0484 USDT |
0.0473 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-10-13 |
0.0470 USDT |
29,004,984.0000 TFUEL |
0.0494 USDT |
0.0442 USDT |
0.0456 USDT |
0.0484 USDT |
| 2022-10-12 |
0.0495 USDT |
7,433,458.0000 TFUEL |
0.0497 USDT |
0.0490 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-10-11 |
0.0501 USDT |
17,169,036.0000 TFUEL |
0.0510 USDT |
0.0493 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-10-10 |
0.0519 USDT |
7,214,367.0000 TFUEL |
0.0527 USDT |
0.0509 USDT |
0.0513 USDT |
0.0511 USDT |
| 2022-10-09 |
0.0525 USDT |
5,816,984.0000 TFUEL |
0.0526 USDT |
0.0520 USDT |
0.0523 USDT |
0.0525 USDT |
| 2022-10-08 |
0.0525 USDT |
3,926,570.0000 TFUEL |
0.0526 USDT |
0.0521 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-10-07 |
0.0524 USDT |
10,212,672.0000 TFUEL |
0.0530 USDT |
0.0518 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-10-06 |
0.0530 USDT |
26,947,644.0000 TFUEL |
0.0518 USDT |
0.0517 USDT |
0.0520 USDT |
0.0529 USDT |
| 2022-10-05 |
0.0519 USDT |
9,505,985.0000 TFUEL |
0.0525 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-10-04 |
0.0521 USDT |
15,821,144.0000 TFUEL |
0.0521 USDT |
0.0515 USDT |
0.0517 USDT |
0.0525 USDT |
| 2022-10-03 |
0.0508 USDT |
13,569,962.0000 TFUEL |
0.0507 USDT |
0.0500 USDT |
0.0505 USDT |
0.0518 USDT |
| 2022-10-02 |
0.0515 USDT |
9,058,628.0000 TFUEL |
0.0523 USDT |
0.0505 USDT |
0.0511 USDT |
0.0508 USDT |
| 2022-10-01 |
0.0523 USDT |
19,326,752.0000 TFUEL |
0.0535 USDT |
0.0512 USDT |
0.0521 USDT |
0.0524 USDT |
| 2022-09-30 |
0.0538 USDT |
14,623,455.0000 TFUEL |
0.0546 USDT |
0.0529 USDT |
0.0535 USDT |
0.0536 USDT |
| 2022-09-29 |
0.0542 USDT |
17,254,306.0000 TFUEL |
0.0559 USDT |
0.0530 USDT |
0.0539 USDT |
0.0546 USDT |
| 2022-09-28 |
0.0547 USDT |
44,693,592.0000 TFUEL |
0.0534 USDT |
0.0533 USDT |
0.0541 USDT |
0.0555 USDT |
| 2022-09-27 |
0.0544 USDT |
34,461,699.0000 TFUEL |
0.0537 USDT |
0.0521 USDT |
0.0528 USDT |
0.0534 USDT |
| 2022-09-26 |
0.0528 USDT |
25,814,243.0000 TFUEL |
0.0537 USDT |
0.0511 USDT |
0.0518 USDT |
0.0537 USDT |
| 2022-09-25 |
0.0543 USDT |
11,207,339.0000 TFUEL |
0.0542 USDT |
0.0532 USDT |
0.0537 USDT |
0.0536 USDT |
| 2022-09-24 |
0.0549 USDT |
10,435,096.0000 TFUEL |
0.0561 USDT |
0.0536 USDT |
0.0543 USDT |
0.0542 USDT |
| 2022-09-23 |
0.0560 USDT |
63,692,954.0000 TFUEL |
0.0545 USDT |
0.0536 USDT |
0.0542 USDT |
0.0561 USDT |
| 2022-09-22 |
0.0535 USDT |
22,490,899.0000 TFUEL |
0.0514 USDT |
0.0513 USDT |
0.0517 USDT |
0.0546 USDT |
| 2022-09-21 |
0.0516 USDT |
36,328,190.0000 TFUEL |
0.0515 USDT |
0.0501 USDT |
0.0510 USDT |
0.0512 USDT |
| 2022-09-20 |
0.0517 USDT |
15,890,740.0000 TFUEL |
0.0531 USDT |
0.0506 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-09-19 |
0.0512 USDT |
32,791,793.0000 TFUEL |
0.0522 USDT |
0.0494 USDT |
0.0501 USDT |
0.0531 USDT |
| 2022-09-18 |
0.0544 USDT |
17,333,780.0000 TFUEL |
0.0558 USDT |
0.0517 USDT |
0.0524 USDT |
0.0522 USDT |
| 2022-09-17 |
0.0555 USDT |
10,334,120.0000 TFUEL |
0.0552 USDT |
0.0549 USDT |
0.0552 USDT |
0.0558 USDT |
| 2022-09-16 |
0.0548 USDT |
34,533,812.0000 TFUEL |
0.0548 USDT |
0.0540 USDT |
0.0544 USDT |
0.0550 USDT |
| 2022-09-15 |
0.0557 USDT |
39,142,191.0000 TFUEL |
0.0585 USDT |
0.0543 USDT |
0.0548 USDT |
0.0548 USDT |
| 2022-09-14 |
0.0582 USDT |
59,576,331.0000 TFUEL |
0.0565 USDT |
0.0555 USDT |
0.0576 USDT |
0.0583 USDT |
| 2022-09-13 |
0.0619 USDT |
107,106,954.0000 TFUEL |
0.0603 USDT |
0.0559 USDT |
0.0574 USDT |
0.0565 USDT |
| 2022-09-12 |
0.0607 USDT |
49,041,047.0000 TFUEL |
0.0590 USDT |
0.0580 USDT |
0.0591 USDT |
0.0602 USDT |
| 2022-09-11 |
0.0587 USDT |
13,387,781.0000 TFUEL |
0.0588 USDT |
0.0574 USDT |
0.0582 USDT |
0.0587 USDT |
| 2022-09-10 |
0.0588 USDT |
18,345,938.0000 TFUEL |
0.0590 USDT |
0.0576 USDT |
0.0580 USDT |
0.0589 USDT |
| 2022-09-09 |
0.0582 USDT |
32,599,554.0000 TFUEL |
0.0560 USDT |
0.0556 USDT |
0.0562 USDT |
0.0586 USDT |
| 2022-09-08 |
0.0548 USDT |
17,885,131.0000 TFUEL |
0.0549 USDT |
0.0536 USDT |
0.0543 USDT |
0.0558 USDT |
| 2022-09-07 |
0.0539 USDT |
34,422,297.0000 TFUEL |
0.0520 USDT |
0.0514 USDT |
0.0523 USDT |
0.0549 USDT |
| 2022-09-06 |
0.0550 USDT |
20,401,249.0000 TFUEL |
0.0567 USDT |
0.0521 USDT |
0.0527 USDT |
0.0521 USDT |
| 2022-09-05 |
0.0558 USDT |
14,549,326.0000 TFUEL |
0.0573 USDT |
0.0551 USDT |
0.0553 USDT |
0.0566 USDT |
| 2022-09-04 |
0.0565 USDT |
16,110,720.0000 TFUEL |
0.0567 USDT |
0.0558 USDT |
0.0563 USDT |
0.0568 USDT |
| 2022-09-03 |
0.0569 USDT |
26,732,303.0000 TFUEL |
0.0581 USDT |
0.0561 USDT |
0.0565 USDT |
0.0565 USDT |
| 2022-09-02 |
0.0587 USDT |
17,162,425.0000 TFUEL |
0.0593 USDT |
0.0575 USDT |
0.0579 USDT |
0.0581 USDT |
| 2022-09-01 |
0.0587 USDT |
24,154,839.0000 TFUEL |
0.0598 USDT |
0.0568 USDT |
0.0577 USDT |
0.0587 USDT |
| 2022-08-31 |
0.0610 USDT |
57,950,424.0000 TFUEL |
0.0579 USDT |
0.0575 USDT |
0.0595 USDT |
0.0596 USDT |
| 2022-08-30 |
0.0582 USDT |
24,930,081.0000 TFUEL |
0.0595 USDT |
0.0561 USDT |
0.0566 USDT |
0.0577 USDT |
| 2022-08-29 |
0.0573 USDT |
41,446,504.0000 TFUEL |
0.0573 USDT |
0.0549 USDT |
0.0565 USDT |
0.0591 USDT |