Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2020-03-18 0.0015 USDT 23,497,490.0000 TFUEL 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0015 USDT
2020-03-17 0.0015 USDT 48,895,466.0000 TFUEL 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2020-03-16 0.0015 USDT 49,410,759.0000 TFUEL 0.0016 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2020-03-15 0.0017 USDT 75,932,705.0000 TFUEL 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2020-03-14 0.0014 USDT 45,778,864.0000 TFUEL 0.0014 USDT 0.0013 USDT 0.0016 USDT 0.0015 USDT
2020-03-13 0.0012 USDT 74,063,462.0000 TFUEL 0.0011 USDT 0.0008 USDT 0.0015 USDT 0.0014 USDT
2020-03-12 0.0016 USDT 135,933,066.0000 TFUEL 0.0024 USDT 0.0010 USDT 0.0024 USDT 0.0011 USDT
2020-03-11 0.0024 USDT 48,623,717.0000 TFUEL 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2020-03-10 0.0025 USDT 81,197,342.0000 TFUEL 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-03-09 0.0025 USDT 21,394,275.0000 TFUEL 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2020-03-08 0.0027 USDT 43,266,038.0000 TFUEL 0.0029 USDT 0.0025 USDT 0.0029 USDT 0.0025 USDT
2020-03-07 0.0029 USDT 24,562,952.0000 TFUEL 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-03-06 0.0030 USDT 22,437,929.0000 TFUEL 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-03-05 0.0030 USDT 23,515,089.0000 TFUEL 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2020-03-04 0.0029 USDT 28,127,849.0000 TFUEL 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2020-03-03 0.0028 USDT 97,683,610.0000 TFUEL 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2020-03-02 0.0028 USDT 50,218,881.0000 TFUEL 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-03-01 0.0027 USDT 21,420,113.0000 TFUEL 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-02-29 0.0028 USDT 5,002,987.0000 TFUEL 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2020-02-28 0.0028 USDT 66,789,872.0000 TFUEL 0.0027 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2020-02-27 0.0027 USDT 124,090,074.0000 TFUEL 0.0026 USDT 0.0024 USDT 0.0029 USDT 0.0027 USDT
2020-02-26 0.0026 USDT 44,013,142.0000 TFUEL 0.0029 USDT 0.0024 USDT 0.0030 USDT 0.0026 USDT
2020-02-25 0.0032 USDT 106,678,809.0000 TFUEL 0.0032 USDT 0.0029 USDT 0.0034 USDT 0.0030 USDT
2020-02-24 0.0031 USDT 59,191,510.0000 TFUEL 0.0033 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2020-02-23 0.0032 USDT 15,205,707.0000 TFUEL 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2020-02-22 0.0031 USDT 9,941,020.0000 TFUEL 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2020-02-21 0.0031 USDT 21,176,969.0000 TFUEL 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2020-02-20 0.0030 USDT 26,440,787.0000 TFUEL 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2020-02-19 0.0033 USDT 29,728,821.0000 TFUEL 0.0034 USDT 0.0030 USDT 0.0035 USDT 0.0031 USDT
2020-02-18 0.0034 USDT 104,187,599.0000 TFUEL 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2020-02-17 0.0032 USDT 106,312,407.0000 TFUEL 0.0033 USDT 0.0029 USDT 0.0036 USDT 0.0034 USDT
2020-02-16 0.0033 USDT 48,775,761.0000 TFUEL 0.0035 USDT 0.0030 USDT 0.0036 USDT 0.0033 USDT
2020-02-15 0.0037 USDT 73,749,464.0000 TFUEL 0.0038 USDT 0.0034 USDT 0.0039 USDT 0.0035 USDT
2020-02-14 0.0038 USDT 87,857,467.0000 TFUEL 0.0039 USDT 0.0036 USDT 0.0041 USDT 0.0038 USDT
2020-02-13 0.0039 USDT 194,962,497.6000 TFUEL 0.0037 USDT 0.0033 USDT 0.0044 USDT 0.0039 USDT
2020-02-12 0.0036 USDT 67,658,135.0000 TFUEL 0.0036 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2020-02-11 0.0034 USDT 48,617,217.0000 TFUEL 0.0034 USDT 0.0032 USDT 0.0036 USDT 0.0036 USDT
2020-02-10 0.0034 USDT 101,973,465.0000 TFUEL 0.0033 USDT 0.0032 USDT 0.0037 USDT 0.0035 USDT
2020-02-09 0.0032 USDT 39,605,860.0000 TFUEL 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2020-02-08 0.0031 USDT 19,193,346.0000 TFUEL 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2020-02-07 0.0031 USDT 57,854,846.0000 TFUEL 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0032 USDT
2020-02-06 0.0030 USDT 64,462,715.0000 TFUEL 0.0029 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2020-02-05 0.0028 USDT 84,678,251.0000 TFUEL 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2020-02-04 0.0027 USDT 47,762,396.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2020-02-03 0.0025 USDT 7,476,466.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-02-02 0.0025 USDT 10,386,777.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-02-01 0.0025 USDT 7,672,971.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-01-31 0.0025 USDT 13,255,817.0000 TFUEL 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-01-30 0.0025 USDT 48,559,881.0000 TFUEL 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-29 0.0025 USDT 12,975,593.0000 TFUEL 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT