Crypto exchange Binance

Market Theta Fuel (TFUEL) / Tether (USDT)

Identifier on Binance: TFUELUSDT
Date Price Volume Open Low High Close
2020-05-07 0.0020 USDT 81,871,163.0000 TFUEL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-05-06 0.0021 USDT 84,383,347.0000 TFUEL 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2020-05-05 0.0021 USDT 48,026,237.0000 TFUEL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-05-04 0.0020 USDT 47,852,823.0000 TFUEL 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-05-03 0.0021 USDT 30,333,115.0000 TFUEL 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-05-02 0.0020 USDT 49,118,248.0000 TFUEL 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-05-01 0.0020 USDT 33,200,325.0000 TFUEL 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-04-30 0.0020 USDT 115,970,446.0000 TFUEL 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2020-04-29 0.0019 USDT 29,671,475.0000 TFUEL 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-04-28 0.0019 USDT 34,163,139.0000 TFUEL 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-27 0.0018 USDT 62,889,080.0000 TFUEL 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-26 0.0019 USDT 161,546,950.0000 TFUEL 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-04-25 0.0018 USDT 12,433,082.0000 TFUEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-04-24 0.0017 USDT 8,125,352.0000 TFUEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-04-23 0.0017 USDT 59,248,306.0000 TFUEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-04-22 0.0017 USDT 21,967,693.0000 TFUEL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-04-21 0.0016 USDT 34,665,070.0000 TFUEL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-20 0.0017 USDT 56,273,269.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-19 0.0017 USDT 11,794,387.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-18 0.0017 USDT 15,465,983.0000 TFUEL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-04-17 0.0017 USDT 11,319,139.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-16 0.0016 USDT 34,158,088.0000 TFUEL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-04-15 0.0016 USDT 21,736,836.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-04-14 0.0017 USDT 37,584,733.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-04-13 0.0016 USDT 15,071,577.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-04-12 0.0017 USDT 86,361,454.0000 TFUEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-04-11 0.0017 USDT 11,945,956.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-04-10 0.0017 USDT 13,645,719.0000 TFUEL 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-04-09 0.0018 USDT 18,681,907.0000 TFUEL 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-04-08 0.0018 USDT 26,328,694.0000 TFUEL 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-04-07 0.0018 USDT 94,838,431.0000 TFUEL 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2020-04-06 0.0018 USDT 51,277,643.0000 TFUEL 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2020-04-05 0.0017 USDT 16,212,435.0000 TFUEL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-04-04 0.0017 USDT 9,174,638.0000 TFUEL 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2020-04-03 0.0017 USDT 60,578,140.0000 TFUEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-04-02 0.0017 USDT 27,112,078.0000 TFUEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-04-01 0.0017 USDT 24,431,884.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-03-31 0.0017 USDT 59,865,963.0000 TFUEL 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-30 0.0017 USDT 34,044,254.0000 TFUEL 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-03-29 0.0016 USDT 19,467,066.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2020-03-28 0.0017 USDT 23,652,255.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-03-27 0.0017 USDT 110,086,747.0000 TFUEL 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2020-03-26 0.0017 USDT 39,523,793.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-03-25 0.0016 USDT 36,273,397.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-03-24 0.0016 USDT 26,646,005.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-03-23 0.0016 USDT 32,029,364.0000 TFUEL 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0017 USDT
2020-03-22 0.0017 USDT 49,648,018.0000 TFUEL 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2020-03-21 0.0018 USDT 26,513,747.0000 TFUEL 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2020-03-20 0.0017 USDT 68,104,664.0000 TFUEL 0.0017 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2020-03-19 0.0016 USDT 62,806,514.0000 TFUEL 0.0015 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT