Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0164 USDT |
168,738,392.3000 |
0.0168 USDT |
0.0159 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-03-14 |
0.0167 USDT |
60,146,782.8000 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0170 USDT |
| 2025-03-13 |
0.0162 USDT |
91,184,505.0000 |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-12 |
0.0163 USDT |
84,129,543.5000 |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-03-11 |
0.0156 USDT |
158,252,135.8000 |
0.0154 USDT |
0.0146 USDT |
0.0153 USDT |
0.0165 USDT |
| 2025-03-10 |
0.0164 USDT |
226,761,904.0000 |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-03-09 |
0.0163 USDT |
76,506,433.0000 |
0.0174 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-03-08 |
0.0174 USDT |
41,924,665.6000 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-07 |
0.0179 USDT |
114,456,731.9000 |
0.0178 USDT |
0.0169 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-03-06 |
0.0178 USDT |
60,753,356.5000 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-03-05 |
0.0176 USDT |
70,890,977.5000 |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-03-04 |
0.0173 USDT |
217,882,956.9000 |
0.0180 USDT |
0.0164 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-03-03 |
0.0192 USDT |
204,502,599.9000 |
0.0210 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-02 |
0.0202 USDT |
150,831,028.9000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0210 USDT |
| 2025-03-01 |
0.0194 USDT |
54,768,204.0000 |
0.0196 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-02-28 |
0.0189 USDT |
191,113,991.7000 |
0.0199 USDT |
0.0182 USDT |
0.0186 USDT |
0.0195 USDT |
| 2025-02-27 |
0.0196 USDT |
68,325,570.4000 |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-02-26 |
0.0190 USDT |
116,122,739.7000 |
0.0194 USDT |
0.0184 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-02-25 |
0.0189 USDT |
198,214,564.2000 |
0.0194 USDT |
0.0181 USDT |
0.0187 USDT |
0.0196 USDT |
| 2025-02-24 |
0.0205 USDT |
116,635,283.9000 |
0.0218 USDT |
0.0192 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-02-23 |
0.0218 USDT |
34,962,395.1000 |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-02-22 |
0.0217 USDT |
49,004,787.9000 |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0219 USDT |
| 2025-02-21 |
0.0217 USDT |
100,897,377.7000 |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |
| 2025-02-20 |
0.0215 USDT |
52,775,047.1000 |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-02-19 |
0.0212 USDT |
76,902,459.6000 |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0216 USDT |
| 2025-02-18 |
0.0205 USDT |
122,129,093.0000 |
0.0211 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-02-17 |
0.0212 USDT |
170,689,961.4000 |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-02-16 |
0.0208 USDT |
57,890,797.0000 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-02-15 |
0.0210 USDT |
52,367,331.8000 |
0.0215 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-02-14 |
0.0214 USDT |
77,710,972.6000 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-02-13 |
0.0212 USDT |
78,604,309.1000 |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-02-12 |
0.0209 USDT |
120,919,125.5000 |
0.0209 USDT |
0.0202 USDT |
0.0206 USDT |
0.0218 USDT |
| 2025-02-11 |
0.0215 USDT |
71,426,081.3000 |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-02-10 |
0.0210 USDT |
84,235,205.3000 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0213 USDT |
| 2025-02-09 |
0.0211 USDT |
41,039,734.7000 |
0.0213 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-02-08 |
0.0207 USDT |
18,482,600.1000 |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-02-07 |
0.0207 USDT |
49,877,276.4000 |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-02-06 |
0.0211 USDT |
41,931,330.6000 |
0.0218 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-02-05 |
0.0220 USDT |
46,424,049.3000 |
0.0222 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-02-04 |
0.0225 USDT |
109,678,073.1000 |
0.0238 USDT |
0.0215 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-02-03 |
0.0216 USDT |
267,053,195.7000 |
0.0237 USDT |
0.0190 USDT |
0.0209 USDT |
0.0239 USDT |
| 2025-02-02 |
0.0233 USDT |
187,845,243.6000 |
0.0240 USDT |
0.0222 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-02-01 |
0.0244 USDT |
62,769,659.9000 |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-01-31 |
0.0253 USDT |
34,100,795.7000 |
0.0252 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-01-30 |
0.0251 USDT |
31,465,298.3000 |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-01-29 |
0.0244 USDT |
79,412,946.8000 |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0248 USDT |
| 2025-01-28 |
0.0243 USDT |
18,651,257.2000 |
0.0247 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-01-27 |
0.0242 USDT |
73,431,109.8000 |
0.0255 USDT |
0.0231 USDT |
0.0237 USDT |
0.0247 USDT |
| 2025-01-26 |
0.0264 USDT |
37,030,163.5000 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-01-25 |
0.0261 USDT |
70,962,870.3000 |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0265 USDT |