Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0097 USDT |
159,841,714.3000 |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2026-01-07 |
0.0101 USDT |
359,198,953.7000 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2026-01-06 |
0.0095 USDT |
48,950,515.4000 |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0094 USDT |
| 2026-01-05 |
0.0091 USDT |
37,168,111.9000 |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2026-01-04 |
0.0091 USDT |
28,744,347.2000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2026-01-03 |
0.0089 USDT |
26,834,086.4000 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2026-01-02 |
0.0087 USDT |
44,479,770.3000 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
| 2026-01-01 |
0.0085 USDT |
45,307,096.2000 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2025-12-31 |
0.0086 USDT |
46,292,079.7000 |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-12-30 |
0.0091 USDT |
179,810,664.9000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-29 |
0.0091 USDT |
171,125,887.1000 |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-28 |
0.0101 USDT |
795,163,770.7000 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0093 USDT |
| 2025-12-27 |
0.0086 USDT |
20,767,582.4000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
| 2025-12-26 |
0.0086 USDT |
19,193,153.3000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-25 |
0.0088 USDT |
22,133,785.6000 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-24 |
0.0087 USDT |
18,891,222.0000 |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-12-23 |
0.0088 USDT |
23,154,360.6000 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-22 |
0.0090 USDT |
15,096,155.3000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-21 |
0.0091 USDT |
23,330,211.2000 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-20 |
0.0093 USDT |
57,113,007.0000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-12-19 |
0.0088 USDT |
41,898,455.9000 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0092 USDT |
| 2025-12-18 |
0.0089 USDT |
43,035,444.6000 |
0.0093 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-12-17 |
0.0094 USDT |
83,405,455.8000 |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-16 |
0.0094 USDT |
18,559,926.3000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0098 USDT |
27,297,058.5000 |
0.0101 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-14 |
0.0104 USDT |
14,656,739.4000 |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-13 |
0.0107 USDT |
11,149,955.4000 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-12 |
0.0109 USDT |
14,958,101.7000 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-11 |
0.0111 USDT |
91,198,427.8000 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-12-10 |
0.0111 USDT |
14,770,092.5000 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-09 |
0.0110 USDT |
39,086,196.8000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-12-08 |
0.0110 USDT |
27,086,727.0000 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-07 |
0.0109 USDT |
16,128,645.0000 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-06 |
0.0110 USDT |
18,353,060.1000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-12-05 |
0.0111 USDT |
65,707,165.1000 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-04 |
0.0111 USDT |
11,681,349.0000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-03 |
0.0111 USDT |
15,547,512.9000 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-12-02 |
0.0111 USDT |
31,327,000.1000 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-12-01 |
0.0109 USDT |
57,664,152.3000 |
0.0112 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-30 |
0.0113 USDT |
21,023,431.7000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-29 |
0.0113 USDT |
27,130,982.9000 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0114 USDT |
38,858,299.6000 |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-27 |
0.0117 USDT |
31,334,359.3000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-11-26 |
0.0115 USDT |
12,825,535.4000 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-11-25 |
0.0115 USDT |
12,652,296.6000 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-11-24 |
0.0115 USDT |
34,177,275.9000 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-11-23 |
0.0115 USDT |
17,308,745.3000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-11-22 |
0.0113 USDT |
28,420,810.7000 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-21 |
0.0114 USDT |
144,722,679.2000 |
0.0115 USDT |
0.0108 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-20 |
0.0117 USDT |
51,051,076.2000 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |