Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0130 USDT |
13,668,309.3000 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-10-26 |
0.0130 USDT |
15,592,052.2000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-10-25 |
0.0128 USDT |
12,608,425.1000 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-10-24 |
0.0127 USDT |
24,059,512.8000 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-10-23 |
0.0125 USDT |
34,659,840.3000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-10-22 |
0.0127 USDT |
134,964,802.3000 |
0.0125 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-10-21 |
0.0129 USDT |
58,924,886.1000 |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0130 USDT |
| 2025-10-20 |
0.0127 USDT |
43,757,661.7000 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-10-19 |
0.0120 USDT |
95,225,702.0000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-10-18 |
0.0120 USDT |
31,041,522.7000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-17 |
0.0119 USDT |
74,024,663.9000 |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-10-16 |
0.0127 USDT |
48,789,516.9000 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-15 |
0.0131 USDT |
44,709,107.8000 |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-14 |
0.0130 USDT |
64,986,437.0000 |
0.0137 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-10-13 |
0.0134 USDT |
59,833,332.5000 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-10-12 |
0.0127 USDT |
85,079,503.3000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0134 USDT |
| 2025-10-11 |
0.0121 USDT |
175,936,860.4000 |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-10-10 |
0.0127 USDT |
184,206,799.3000 |
0.0154 USDT |
0.0101 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-09 |
0.0152 USDT |
67,041,132.9000 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-10-08 |
0.0149 USDT |
43,932,494.2000 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-10-07 |
0.0152 USDT |
23,019,668.4000 |
0.0157 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-06 |
0.0156 USDT |
34,339,495.2000 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-10-05 |
0.0155 USDT |
21,817,755.0000 |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-10-04 |
0.0156 USDT |
12,328,188.1000 |
0.0159 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-10-03 |
0.0158 USDT |
23,810,504.3000 |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-10-02 |
0.0156 USDT |
26,007,773.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0158 USDT |
| 2025-10-01 |
0.0151 USDT |
50,720,122.7000 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-09-30 |
0.0147 USDT |
21,292,280.8000 |
0.0151 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-09-29 |
0.0151 USDT |
31,232,013.5000 |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-09-28 |
0.0148 USDT |
66,737,624.0000 |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-09-27 |
0.0152 USDT |
37,648,213.9000 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-26 |
0.0153 USDT |
49,805,103.3000 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-09-25 |
0.0154 USDT |
185,435,418.3000 |
0.0155 USDT |
0.0134 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-24 |
0.0155 USDT |
72,374,511.0000 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-09-23 |
0.0155 USDT |
57,049,035.7000 |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-09-22 |
0.0157 USDT |
132,143,894.5000 |
0.0162 USDT |
0.0147 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-09-21 |
0.0164 USDT |
27,550,305.4000 |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-20 |
0.0167 USDT |
76,389,550.2000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-19 |
0.0168 USDT |
49,221,844.8000 |
0.0173 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-18 |
0.0173 USDT |
65,068,934.5000 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-09-17 |
0.0168 USDT |
81,441,691.6000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-09-16 |
0.0168 USDT |
95,563,272.8000 |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-09-15 |
0.0167 USDT |
137,406,843.7000 |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-09-14 |
0.0168 USDT |
42,105,485.8000 |
0.0173 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-09-13 |
0.0169 USDT |
59,855,551.2000 |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-09-12 |
0.0165 USDT |
20,031,921.6000 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-09-11 |
0.0164 USDT |
27,238,840.4000 |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-09-10 |
0.0165 USDT |
31,551,776.9000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-09 |
0.0164 USDT |
35,891,551.8000 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-09-08 |
0.0162 USDT |
22,157,564.1000 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |