Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0331 USDT |
222,503,840.4000 |
0.0323 USDT |
0.0321 USDT |
0.0327 USDT |
0.0342 USDT |
| 2024-02-29 |
0.0320 USDT |
323,373,464.8000 |
0.0315 USDT |
0.0307 USDT |
0.0313 USDT |
0.0322 USDT |
| 2024-02-28 |
0.0310 USDT |
496,001,430.4000 |
0.0319 USDT |
0.0280 USDT |
0.0304 USDT |
0.0311 USDT |
| 2024-02-27 |
0.0314 USDT |
454,041,649.6000 |
0.0302 USDT |
0.0298 USDT |
0.0305 USDT |
0.0317 USDT |
| 2024-02-26 |
0.0294 USDT |
156,371,245.7000 |
0.0294 USDT |
0.0282 USDT |
0.0286 USDT |
0.0301 USDT |
| 2024-02-25 |
0.0291 USDT |
61,922,221.2000 |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-02-24 |
0.0289 USDT |
70,183,015.6000 |
0.0288 USDT |
0.0282 USDT |
0.0287 USDT |
0.0292 USDT |
| 2024-02-23 |
0.0287 USDT |
88,723,714.6000 |
0.0289 USDT |
0.0280 USDT |
0.0286 USDT |
0.0287 USDT |
| 2024-02-22 |
0.0289 USDT |
105,334,590.2000 |
0.0287 USDT |
0.0281 USDT |
0.0283 USDT |
0.0290 USDT |
| 2024-02-21 |
0.0286 USDT |
118,609,072.5000 |
0.0297 USDT |
0.0276 USDT |
0.0280 USDT |
0.0287 USDT |
| 2024-02-20 |
0.0295 USDT |
190,258,445.7000 |
0.0300 USDT |
0.0282 USDT |
0.0288 USDT |
0.0297 USDT |
| 2024-02-19 |
0.0297 USDT |
136,185,684.5000 |
0.0295 USDT |
0.0291 USDT |
0.0294 USDT |
0.0301 USDT |
| 2024-02-18 |
0.0292 USDT |
119,109,706.1000 |
0.0292 USDT |
0.0285 USDT |
0.0288 USDT |
0.0294 USDT |
| 2024-02-17 |
0.0293 USDT |
165,087,037.0000 |
0.0301 USDT |
0.0281 USDT |
0.0287 USDT |
0.0291 USDT |
| 2024-02-16 |
0.0308 USDT |
388,130,008.1000 |
0.0299 USDT |
0.0292 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-02-15 |
0.0301 USDT |
870,421,892.7000 |
0.0282 USDT |
0.0275 USDT |
0.0283 USDT |
0.0299 USDT |
| 2024-02-14 |
0.0280 USDT |
367,906,881.1000 |
0.0267 USDT |
0.0266 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-02-13 |
0.0268 USDT |
90,703,280.0000 |
0.0274 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2024-02-12 |
0.0269 USDT |
106,743,644.3000 |
0.0271 USDT |
0.0262 USDT |
0.0264 USDT |
0.0276 USDT |
| 2024-02-11 |
0.0272 USDT |
303,543,060.2000 |
0.0261 USDT |
0.0259 USDT |
0.0261 USDT |
0.0269 USDT |
| 2024-02-10 |
0.0260 USDT |
40,168,235.5000 |
0.0262 USDT |
0.0255 USDT |
0.0258 USDT |
0.0261 USDT |
| 2024-02-09 |
0.0259 USDT |
69,256,594.2000 |
0.0256 USDT |
0.0255 USDT |
0.0257 USDT |
0.0262 USDT |
| 2024-02-08 |
0.0255 USDT |
63,650,899.7000 |
0.0255 USDT |
0.0252 USDT |
0.0253 USDT |
0.0256 USDT |
| 2024-02-07 |
0.0250 USDT |
74,918,553.1000 |
0.0254 USDT |
0.0245 USDT |
0.0246 USDT |
0.0254 USDT |
| 2024-02-06 |
0.0253 USDT |
108,224,093.5000 |
0.0249 USDT |
0.0248 USDT |
0.0249 USDT |
0.0256 USDT |
| 2024-02-05 |
0.0247 USDT |
54,159,202.1000 |
0.0248 USDT |
0.0241 USDT |
0.0245 USDT |
0.0249 USDT |
| 2024-02-04 |
0.0251 USDT |
29,354,963.4000 |
0.0255 USDT |
0.0248 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-02-03 |
0.0254 USDT |
33,264,458.5000 |
0.0254 USDT |
0.0250 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-02-02 |
0.0252 USDT |
43,282,750.1000 |
0.0251 USDT |
0.0250 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-02-01 |
0.0248 USDT |
67,117,642.6000 |
0.0252 USDT |
0.0244 USDT |
0.0246 USDT |
0.0251 USDT |
| 2024-01-31 |
0.0256 USDT |
107,348,545.5000 |
0.0262 USDT |
0.0249 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-01-30 |
0.0268 USDT |
64,320,428.6000 |
0.0269 USDT |
0.0264 USDT |
0.0266 USDT |
0.0264 USDT |
| 2024-01-29 |
0.0264 USDT |
82,813,013.1000 |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0268 USDT |
| 2024-01-28 |
0.0267 USDT |
75,634,757.9000 |
0.0271 USDT |
0.0260 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-01-27 |
0.0269 USDT |
66,395,320.3000 |
0.0271 USDT |
0.0265 USDT |
0.0268 USDT |
0.0271 USDT |
| 2024-01-26 |
0.0267 USDT |
110,345,635.6000 |
0.0264 USDT |
0.0261 USDT |
0.0263 USDT |
0.0271 USDT |
| 2024-01-25 |
0.0266 USDT |
151,130,932.8000 |
0.0273 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2024-01-24 |
0.0268 USDT |
233,225,165.4000 |
0.0268 USDT |
0.0259 USDT |
0.0262 USDT |
0.0273 USDT |
| 2024-01-23 |
0.0261 USDT |
274,734,358.8000 |
0.0274 USDT |
0.0250 USDT |
0.0255 USDT |
0.0265 USDT |
| 2024-01-22 |
0.0285 USDT |
191,110,051.5000 |
0.0296 USDT |
0.0270 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-01-21 |
0.0298 USDT |
80,693,917.1000 |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-01-20 |
0.0294 USDT |
96,133,852.7000 |
0.0303 USDT |
0.0289 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-01-19 |
0.0302 USDT |
216,031,163.2000 |
0.0315 USDT |
0.0288 USDT |
0.0299 USDT |
0.0301 USDT |
| 2024-01-18 |
0.0325 USDT |
282,136,124.0000 |
0.0326 USDT |
0.0304 USDT |
0.0310 USDT |
0.0316 USDT |
| 2024-01-17 |
0.0327 USDT |
247,888,251.8000 |
0.0341 USDT |
0.0319 USDT |
0.0323 USDT |
0.0325 USDT |
| 2024-01-16 |
0.0342 USDT |
559,310,065.2000 |
0.0358 USDT |
0.0333 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-01-15 |
0.0358 USDT |
1,665,800,819.4000 |
0.0393 USDT |
0.0321 USDT |
0.0343 USDT |
0.0361 USDT |
| 2024-01-14 |
0.0395 USDT |
702,473,906.7000 |
0.0351 USDT |
0.0351 USDT |
0.0368 USDT |
0.0408 USDT |
| 2024-01-13 |
0.0345 USDT |
236,425,014.5000 |
0.0349 USDT |
0.0323 USDT |
0.0335 USDT |
0.0354 USDT |
| 2024-01-12 |
0.0354 USDT |
670,750,748.6000 |
0.0339 USDT |
0.0322 USDT |
0.0334 USDT |
0.0343 USDT |