Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0094 USDT |
18,559,926.3000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-15 |
0.0098 USDT |
27,297,058.5000 |
0.0101 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-14 |
0.0104 USDT |
14,656,739.4000 |
0.0106 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-13 |
0.0107 USDT |
11,149,955.4000 |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-12 |
0.0109 USDT |
14,958,101.7000 |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-12-11 |
0.0111 USDT |
91,198,427.8000 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-12-10 |
0.0111 USDT |
14,770,092.5000 |
0.0112 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-09 |
0.0110 USDT |
39,086,196.8000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2025-12-08 |
0.0110 USDT |
27,086,727.0000 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-07 |
0.0109 USDT |
16,128,645.0000 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-12-06 |
0.0110 USDT |
18,353,060.1000 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-12-05 |
0.0111 USDT |
65,707,165.1000 |
0.0111 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-12-04 |
0.0111 USDT |
11,681,349.0000 |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-03 |
0.0111 USDT |
15,547,512.9000 |
0.0112 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-12-02 |
0.0111 USDT |
31,327,000.1000 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
| 2025-12-01 |
0.0109 USDT |
57,664,152.3000 |
0.0112 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-11-30 |
0.0113 USDT |
21,023,431.7000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-29 |
0.0113 USDT |
27,130,982.9000 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-28 |
0.0114 USDT |
38,858,299.6000 |
0.0117 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-27 |
0.0117 USDT |
31,334,359.3000 |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-11-26 |
0.0115 USDT |
12,825,535.4000 |
0.0116 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2025-11-25 |
0.0115 USDT |
12,652,296.6000 |
0.0115 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-11-24 |
0.0115 USDT |
34,177,275.9000 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-11-23 |
0.0115 USDT |
17,308,745.3000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2025-11-22 |
0.0113 USDT |
28,420,810.7000 |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-11-21 |
0.0114 USDT |
144,722,679.2000 |
0.0115 USDT |
0.0108 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-11-20 |
0.0117 USDT |
51,051,076.2000 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-11-19 |
0.0116 USDT |
32,646,041.8000 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-11-18 |
0.0117 USDT |
34,878,940.6000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-11-17 |
0.0117 USDT |
25,983,947.1000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-11-16 |
0.0117 USDT |
22,011,628.8000 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-11-15 |
0.0119 USDT |
18,992,865.5000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-11-14 |
0.0117 USDT |
41,457,636.0000 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-13 |
0.0121 USDT |
21,475,650.3000 |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-11-12 |
0.0126 USDT |
57,195,016.2000 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-11-11 |
0.0131 USDT |
78,581,806.1000 |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-10 |
0.0132 USDT |
74,084,884.7000 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-11-09 |
0.0126 USDT |
19,422,881.2000 |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-11-08 |
0.0129 USDT |
38,001,490.6000 |
0.0130 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-11-07 |
0.0125 USDT |
62,762,768.2000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-11-06 |
0.0120 USDT |
33,242,193.4000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-05 |
0.0119 USDT |
86,214,272.7000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-11-04 |
0.0119 USDT |
208,694,999.9000 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-11-03 |
0.0129 USDT |
193,202,527.5000 |
0.0137 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-02 |
0.0137 USDT |
319,250,196.2000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0133 USDT |
| 2025-11-01 |
0.0126 USDT |
12,937,959.5000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-10-31 |
0.0123 USDT |
18,135,638.7000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-10-30 |
0.0120 USDT |
44,917,561.0000 |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-10-29 |
0.0127 USDT |
29,586,581.3000 |
0.0128 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-28 |
0.0129 USDT |
44,262,422.6000 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |