Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0333 USDT |
124,150,470.3000 |
0.0336 USDT |
0.0319 USDT |
0.0327 USDT |
0.0341 USDT |
| 2024-04-30 |
0.0336 USDT |
121,635,773.4000 |
0.0358 USDT |
0.0319 USDT |
0.0326 USDT |
0.0336 USDT |
| 2024-04-29 |
0.0364 USDT |
185,054,039.7000 |
0.0376 USDT |
0.0349 USDT |
0.0351 USDT |
0.0360 USDT |
| 2024-04-28 |
0.0401 USDT |
716,618,389.7000 |
0.0358 USDT |
0.0357 USDT |
0.0378 USDT |
0.0373 USDT |
| 2024-04-27 |
0.0361 USDT |
423,830,404.3000 |
0.0342 USDT |
0.0328 USDT |
0.0338 USDT |
0.0361 USDT |
| 2024-04-26 |
0.0344 USDT |
42,962,076.9000 |
0.0350 USDT |
0.0337 USDT |
0.0342 USDT |
0.0342 USDT |
| 2024-04-25 |
0.0345 USDT |
49,828,400.1000 |
0.0350 USDT |
0.0335 USDT |
0.0340 USDT |
0.0350 USDT |
| 2024-04-24 |
0.0365 USDT |
79,550,342.0000 |
0.0378 USDT |
0.0346 USDT |
0.0351 USDT |
0.0350 USDT |
| 2024-04-23 |
0.0379 USDT |
70,413,333.2000 |
0.0388 USDT |
0.0373 USDT |
0.0375 USDT |
0.0379 USDT |
| 2024-04-22 |
0.0381 USDT |
117,411,877.7000 |
0.0378 USDT |
0.0371 USDT |
0.0375 USDT |
0.0390 USDT |
| 2024-04-21 |
0.0380 USDT |
171,902,403.7000 |
0.0366 USDT |
0.0364 USDT |
0.0375 USDT |
0.0377 USDT |
| 2024-04-20 |
0.0357 USDT |
347,021,705.6000 |
0.0337 USDT |
0.0336 USDT |
0.0353 USDT |
0.0367 USDT |
| 2024-04-19 |
0.0329 USDT |
97,975,509.2000 |
0.0336 USDT |
0.0305 USDT |
0.0319 USDT |
0.0337 USDT |
| 2024-04-18 |
0.0329 USDT |
73,549,707.5000 |
0.0325 USDT |
0.0316 USDT |
0.0323 USDT |
0.0336 USDT |
| 2024-04-17 |
0.0327 USDT |
62,263,147.1000 |
0.0332 USDT |
0.0314 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-04-16 |
0.0327 USDT |
97,674,276.0000 |
0.0335 USDT |
0.0314 USDT |
0.0322 USDT |
0.0335 USDT |
| 2024-04-15 |
0.0348 USDT |
182,795,356.5000 |
0.0353 USDT |
0.0320 USDT |
0.0335 USDT |
0.0338 USDT |
| 2024-04-14 |
0.0337 USDT |
348,484,305.4000 |
0.0331 USDT |
0.0312 USDT |
0.0323 USDT |
0.0352 USDT |
| 2024-04-13 |
0.0343 USDT |
336,542,345.3000 |
0.0382 USDT |
0.0288 USDT |
0.0314 USDT |
0.0330 USDT |
| 2024-04-12 |
0.0415 USDT |
300,776,243.1000 |
0.0459 USDT |
0.0340 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-04-11 |
0.0468 USDT |
146,438,658.0000 |
0.0485 USDT |
0.0453 USDT |
0.0458 USDT |
0.0459 USDT |
| 2024-04-10 |
0.0476 USDT |
236,527,495.1000 |
0.0504 USDT |
0.0453 USDT |
0.0462 USDT |
0.0486 USDT |
| 2024-04-09 |
0.0503 USDT |
772,093,723.4000 |
0.0476 USDT |
0.0471 USDT |
0.0489 USDT |
0.0496 USDT |
| 2024-04-08 |
0.0469 USDT |
150,976,105.1000 |
0.0458 USDT |
0.0441 USDT |
0.0445 USDT |
0.0476 USDT |
| 2024-04-07 |
0.0457 USDT |
113,393,896.4000 |
0.0447 USDT |
0.0444 USDT |
0.0448 USDT |
0.0460 USDT |
| 2024-04-06 |
0.0449 USDT |
123,064,259.3000 |
0.0445 USDT |
0.0439 USDT |
0.0443 USDT |
0.0451 USDT |
| 2024-04-05 |
0.0444 USDT |
138,157,464.6000 |
0.0461 USDT |
0.0429 USDT |
0.0437 USDT |
0.0449 USDT |
| 2024-04-04 |
0.0448 USDT |
240,901,889.5000 |
0.0426 USDT |
0.0414 USDT |
0.0420 USDT |
0.0459 USDT |
| 2024-04-03 |
0.0440 USDT |
200,491,901.0000 |
0.0442 USDT |
0.0418 USDT |
0.0430 USDT |
0.0428 USDT |
| 2024-04-02 |
0.0465 USDT |
452,959,489.1000 |
0.0492 USDT |
0.0440 USDT |
0.0448 USDT |
0.0442 USDT |
| 2024-04-01 |
0.0514 USDT |
751,280,260.2000 |
0.0513 USDT |
0.0477 USDT |
0.0483 USDT |
0.0494 USDT |
| 2024-03-31 |
0.0528 USDT |
534,449,827.4000 |
0.0485 USDT |
0.0478 USDT |
0.0508 USDT |
0.0512 USDT |
| 2024-03-30 |
0.0505 USDT |
425,872,998.8000 |
0.0485 USDT |
0.0484 USDT |
0.0490 USDT |
0.0486 USDT |
| 2024-03-29 |
0.0496 USDT |
276,363,203.8000 |
0.0528 USDT |
0.0476 USDT |
0.0482 USDT |
0.0485 USDT |
| 2024-03-28 |
0.0531 USDT |
491,626,763.9000 |
0.0559 USDT |
0.0509 USDT |
0.0514 USDT |
0.0525 USDT |
| 2024-03-27 |
0.0604 USDT |
2,000,270,829.9000 |
0.0624 USDT |
0.0556 USDT |
0.0575 USDT |
0.0557 USDT |
| 2024-03-26 |
0.0491 USDT |
1,802,326,935.3000 |
0.0394 USDT |
0.0391 USDT |
0.0409 USDT |
0.0532 USDT |
| 2024-03-25 |
0.0383 USDT |
159,571,232.7000 |
0.0382 USDT |
0.0370 USDT |
0.0375 USDT |
0.0390 USDT |
| 2024-03-24 |
0.0383 USDT |
269,923,095.0000 |
0.0384 USDT |
0.0369 USDT |
0.0377 USDT |
0.0383 USDT |
| 2024-03-23 |
0.0385 USDT |
364,444,903.5000 |
0.0364 USDT |
0.0349 USDT |
0.0358 USDT |
0.0390 USDT |
| 2024-03-22 |
0.0363 USDT |
320,722,250.5000 |
0.0353 USDT |
0.0347 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-03-21 |
0.0351 USDT |
203,079,726.7000 |
0.0342 USDT |
0.0335 USDT |
0.0343 USDT |
0.0350 USDT |
| 2024-03-20 |
0.0317 USDT |
210,294,521.7000 |
0.0312 USDT |
0.0294 USDT |
0.0306 USDT |
0.0341 USDT |
| 2024-03-19 |
0.0330 USDT |
253,606,259.8000 |
0.0348 USDT |
0.0308 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-03-18 |
0.0348 USDT |
177,605,430.4000 |
0.0358 USDT |
0.0340 USDT |
0.0346 USDT |
0.0350 USDT |
| 2024-03-17 |
0.0346 USDT |
228,561,026.0000 |
0.0341 USDT |
0.0330 USDT |
0.0342 USDT |
0.0359 USDT |
| 2024-03-16 |
0.0353 USDT |
280,452,676.9000 |
0.0371 USDT |
0.0341 USDT |
0.0345 USDT |
0.0341 USDT |
| 2024-03-15 |
0.0358 USDT |
484,716,102.8000 |
0.0379 USDT |
0.0336 USDT |
0.0354 USDT |
0.0370 USDT |
| 2024-03-14 |
0.0377 USDT |
191,382,230.3000 |
0.0396 USDT |
0.0355 USDT |
0.0372 USDT |
0.0381 USDT |
| 2024-03-13 |
0.0397 USDT |
155,664,355.2000 |
0.0399 USDT |
0.0384 USDT |
0.0392 USDT |
0.0396 USDT |