Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0371 USDT |
117,446,969.4000 |
0.0383 USDT |
0.0352 USDT |
0.0369 USDT |
0.0364 USDT |
| 2024-12-04 |
0.0379 USDT |
232,282,080.9000 |
0.0366 USDT |
0.0352 USDT |
0.0363 USDT |
0.0380 USDT |
| 2024-12-03 |
0.0343 USDT |
248,897,322.8000 |
0.0340 USDT |
0.0319 USDT |
0.0333 USDT |
0.0360 USDT |
| 2024-12-02 |
0.0328 USDT |
137,252,274.4000 |
0.0345 USDT |
0.0312 USDT |
0.0319 USDT |
0.0339 USDT |
| 2024-12-01 |
0.0339 USDT |
83,293,894.1000 |
0.0342 USDT |
0.0328 USDT |
0.0334 USDT |
0.0346 USDT |
| 2024-11-30 |
0.0336 USDT |
85,538,039.4000 |
0.0334 USDT |
0.0327 USDT |
0.0331 USDT |
0.0342 USDT |
| 2024-11-29 |
0.0327 USDT |
64,712,180.7000 |
0.0326 USDT |
0.0318 USDT |
0.0322 USDT |
0.0335 USDT |
| 2024-11-28 |
0.0325 USDT |
92,635,615.4000 |
0.0338 USDT |
0.0313 USDT |
0.0321 USDT |
0.0326 USDT |
| 2024-11-27 |
0.0336 USDT |
230,717,728.0000 |
0.0326 USDT |
0.0321 USDT |
0.0324 USDT |
0.0338 USDT |
| 2024-11-26 |
0.0317 USDT |
322,016,814.2000 |
0.0304 USDT |
0.0295 USDT |
0.0306 USDT |
0.0326 USDT |
| 2024-11-25 |
0.0312 USDT |
214,710,480.1000 |
0.0316 USDT |
0.0297 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-11-24 |
0.0316 USDT |
1,035,601,899.4000 |
0.0286 USDT |
0.0284 USDT |
0.0294 USDT |
0.0314 USDT |
| 2024-11-23 |
0.0283 USDT |
172,280,582.0000 |
0.0277 USDT |
0.0272 USDT |
0.0277 USDT |
0.0285 USDT |
| 2024-11-22 |
0.0271 USDT |
138,322,265.6000 |
0.0277 USDT |
0.0263 USDT |
0.0268 USDT |
0.0272 USDT |
| 2024-11-21 |
0.0268 USDT |
189,143,810.1000 |
0.0272 USDT |
0.0258 USDT |
0.0263 USDT |
0.0277 USDT |
| 2024-11-20 |
0.0280 USDT |
472,826,159.5000 |
0.0292 USDT |
0.0266 USDT |
0.0272 USDT |
0.0272 USDT |
| 2024-11-19 |
0.0310 USDT |
1,400,808,638.8000 |
0.0266 USDT |
0.0264 USDT |
0.0268 USDT |
0.0294 USDT |
| 2024-11-18 |
0.0257 USDT |
87,899,377.2000 |
0.0248 USDT |
0.0245 USDT |
0.0249 USDT |
0.0265 USDT |
| 2024-11-17 |
0.0256 USDT |
76,746,057.8000 |
0.0265 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2024-11-16 |
0.0256 USDT |
62,506,557.5000 |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0265 USDT |
| 2024-11-15 |
0.0237 USDT |
118,783,209.8000 |
0.0236 USDT |
0.0228 USDT |
0.0234 USDT |
0.0247 USDT |
| 2024-11-14 |
0.0244 USDT |
108,111,341.9000 |
0.0258 USDT |
0.0233 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-11-13 |
0.0246 USDT |
238,717,083.5000 |
0.0252 USDT |
0.0234 USDT |
0.0240 USDT |
0.0256 USDT |
| 2024-11-12 |
0.0259 USDT |
448,793,869.9000 |
0.0253 USDT |
0.0236 USDT |
0.0242 USDT |
0.0252 USDT |
| 2024-11-11 |
0.0239 USDT |
94,813,512.2000 |
0.0238 USDT |
0.0229 USDT |
0.0235 USDT |
0.0245 USDT |
| 2024-11-10 |
0.0234 USDT |
83,383,080.8000 |
0.0225 USDT |
0.0221 USDT |
0.0225 USDT |
0.0242 USDT |
| 2024-11-09 |
0.0220 USDT |
97,692,120.2000 |
0.0216 USDT |
0.0214 USDT |
0.0216 USDT |
0.0224 USDT |
| 2024-11-08 |
0.0212 USDT |
78,126,511.8000 |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0215 USDT |
| 2024-11-07 |
0.0214 USDT |
70,601,307.1000 |
0.0215 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2024-11-06 |
0.0210 USDT |
73,522,697.5000 |
0.0201 USDT |
0.0201 USDT |
0.0206 USDT |
0.0213 USDT |
| 2024-11-05 |
0.0197 USDT |
21,130,572.6000 |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-11-04 |
0.0194 USDT |
51,012,366.3000 |
0.0197 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-11-03 |
0.0197 USDT |
52,647,316.9000 |
0.0201 USDT |
0.0190 USDT |
0.0193 USDT |
0.0198 USDT |
| 2024-11-02 |
0.0204 USDT |
49,894,683.9000 |
0.0208 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-11-01 |
0.0211 USDT |
65,018,072.0000 |
0.0215 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-10-31 |
0.0220 USDT |
46,866,102.2000 |
0.0228 USDT |
0.0213 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-10-30 |
0.0230 USDT |
25,283,654.6000 |
0.0233 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-10-29 |
0.0229 USDT |
30,573,472.0000 |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0233 USDT |
| 2024-10-28 |
0.0221 USDT |
21,467,367.7000 |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0223 USDT |
| 2024-10-27 |
0.0223 USDT |
23,418,370.8000 |
0.0224 USDT |
0.0221 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-10-26 |
0.0225 USDT |
34,408,766.7000 |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0225 USDT |
| 2024-10-25 |
0.0227 USDT |
105,724,388.6000 |
0.0235 USDT |
0.0214 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-10-24 |
0.0233 USDT |
33,836,144.3000 |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0234 USDT |
| 2024-10-23 |
0.0233 USDT |
37,824,135.7000 |
0.0243 USDT |
0.0224 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-10-22 |
0.0242 USDT |
46,368,744.6000 |
0.0249 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2024-10-21 |
0.0253 USDT |
175,416,455.4000 |
0.0252 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2024-10-20 |
0.0248 USDT |
83,393,080.6000 |
0.0240 USDT |
0.0238 USDT |
0.0239 USDT |
0.0251 USDT |
| 2024-10-19 |
0.0240 USDT |
19,024,673.5000 |
0.0241 USDT |
0.0236 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-10-18 |
0.0237 USDT |
24,742,087.8000 |
0.0234 USDT |
0.0232 USDT |
0.0236 USDT |
0.0241 USDT |
| 2024-10-17 |
0.0234 USDT |
24,695,711.8000 |
0.0238 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |