Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0254 USDT |
33,409,142.5000 |
0.0256 USDT |
0.0247 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-01-23 |
0.0254 USDT |
50,797,070.2000 |
0.0257 USDT |
0.0249 USDT |
0.0251 USDT |
0.0256 USDT |
| 2025-01-22 |
0.0263 USDT |
32,509,909.9000 |
0.0265 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-01-21 |
0.0258 USDT |
66,462,776.7000 |
0.0262 USDT |
0.0249 USDT |
0.0254 USDT |
0.0265 USDT |
| 2025-01-20 |
0.0265 USDT |
144,367,190.7000 |
0.0262 USDT |
0.0253 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-01-19 |
0.0273 USDT |
147,252,643.3000 |
0.0286 USDT |
0.0259 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-01-18 |
0.0289 USDT |
72,848,991.7000 |
0.0304 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-01-17 |
0.0299 USDT |
41,858,721.8000 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0305 USDT |
| 2025-01-16 |
0.0298 USDT |
84,433,840.1000 |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-01-15 |
0.0291 USDT |
74,278,205.7000 |
0.0291 USDT |
0.0282 USDT |
0.0284 USDT |
0.0299 USDT |
| 2025-01-14 |
0.0285 USDT |
52,006,523.3000 |
0.0282 USDT |
0.0277 USDT |
0.0281 USDT |
0.0289 USDT |
| 2025-01-13 |
0.0281 USDT |
130,509,374.8000 |
0.0299 USDT |
0.0262 USDT |
0.0268 USDT |
0.0282 USDT |
| 2025-01-12 |
0.0304 USDT |
71,520,605.2000 |
0.0306 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-01-11 |
0.0311 USDT |
200,332,077.4000 |
0.0305 USDT |
0.0300 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-01-10 |
0.0307 USDT |
296,953,635.4000 |
0.0295 USDT |
0.0284 USDT |
0.0291 USDT |
0.0306 USDT |
| 2025-01-09 |
0.0290 USDT |
205,188,283.8000 |
0.0280 USDT |
0.0279 USDT |
0.0284 USDT |
0.0285 USDT |
| 2025-01-08 |
0.0274 USDT |
119,692,223.6000 |
0.0274 USDT |
0.0264 USDT |
0.0268 USDT |
0.0279 USDT |
| 2025-01-07 |
0.0298 USDT |
102,285,376.0000 |
0.0309 USDT |
0.0273 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-01-06 |
0.0306 USDT |
61,199,682.4000 |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0307 USDT |
| 2025-01-05 |
0.0296 USDT |
37,726,304.7000 |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-01-04 |
0.0300 USDT |
161,450,967.1000 |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-01-03 |
0.0283 USDT |
39,323,650.1000 |
0.0279 USDT |
0.0274 USDT |
0.0276 USDT |
0.0291 USDT |
| 2025-01-02 |
0.0279 USDT |
38,790,388.9000 |
0.0275 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-01-01 |
0.0268 USDT |
26,681,742.0000 |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0275 USDT |
| 2024-12-31 |
0.0273 USDT |
44,999,392.4000 |
0.0277 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2024-12-30 |
0.0278 USDT |
73,217,037.2000 |
0.0271 USDT |
0.0269 USDT |
0.0273 USDT |
0.0276 USDT |
| 2024-12-29 |
0.0279 USDT |
35,292,199.3000 |
0.0284 USDT |
0.0268 USDT |
0.0271 USDT |
0.0268 USDT |
| 2024-12-28 |
0.0277 USDT |
82,729,961.1000 |
0.0267 USDT |
0.0266 USDT |
0.0270 USDT |
0.0284 USDT |
| 2024-12-27 |
0.0270 USDT |
42,229,462.3000 |
0.0267 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-12-26 |
0.0273 USDT |
55,393,776.0000 |
0.0292 USDT |
0.0263 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-12-25 |
0.0298 USDT |
52,658,113.0000 |
0.0299 USDT |
0.0289 USDT |
0.0292 USDT |
0.0291 USDT |
| 2024-12-24 |
0.0294 USDT |
48,827,964.2000 |
0.0295 USDT |
0.0286 USDT |
0.0290 USDT |
0.0301 USDT |
| 2024-12-23 |
0.0283 USDT |
101,528,723.6000 |
0.0274 USDT |
0.0268 USDT |
0.0274 USDT |
0.0283 USDT |
| 2024-12-22 |
0.0274 USDT |
66,909,273.7000 |
0.0270 USDT |
0.0265 USDT |
0.0271 USDT |
0.0272 USDT |
| 2024-12-21 |
0.0284 USDT |
90,479,384.0000 |
0.0287 USDT |
0.0267 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-12-20 |
0.0262 USDT |
208,265,277.3000 |
0.0271 USDT |
0.0248 USDT |
0.0258 USDT |
0.0287 USDT |
| 2024-12-19 |
0.0279 USDT |
121,008,195.9000 |
0.0287 USDT |
0.0259 USDT |
0.0271 USDT |
0.0275 USDT |
| 2024-12-18 |
0.0308 USDT |
107,790,259.2000 |
0.0329 USDT |
0.0279 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-12-17 |
0.0329 USDT |
283,642,385.9000 |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0329 USDT |
| 2024-12-16 |
0.0326 USDT |
202,344,894.3000 |
0.0326 USDT |
0.0317 USDT |
0.0322 USDT |
0.0330 USDT |
| 2024-12-15 |
0.0317 USDT |
103,505,376.7000 |
0.0314 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-12-14 |
0.0316 USDT |
85,778,057.2000 |
0.0330 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-12-13 |
0.0328 USDT |
69,526,279.0000 |
0.0333 USDT |
0.0320 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-12-12 |
0.0333 USDT |
68,040,189.7000 |
0.0323 USDT |
0.0319 USDT |
0.0325 USDT |
0.0332 USDT |
| 2024-12-11 |
0.0309 USDT |
66,502,380.8000 |
0.0304 USDT |
0.0287 USDT |
0.0297 USDT |
0.0325 USDT |
| 2024-12-10 |
0.0302 USDT |
123,262,481.6000 |
0.0319 USDT |
0.0277 USDT |
0.0288 USDT |
0.0306 USDT |
| 2024-12-09 |
0.0341 USDT |
162,043,697.5000 |
0.0392 USDT |
0.0280 USDT |
0.0317 USDT |
0.0321 USDT |
| 2024-12-08 |
0.0389 USDT |
85,102,244.3000 |
0.0404 USDT |
0.0378 USDT |
0.0386 USDT |
0.0393 USDT |
| 2024-12-07 |
0.0404 USDT |
518,695,196.3000 |
0.0374 USDT |
0.0367 USDT |
0.0374 USDT |
0.0404 USDT |
| 2024-12-06 |
0.0371 USDT |
101,385,530.8000 |
0.0364 USDT |
0.0352 USDT |
0.0363 USDT |
0.0373 USDT |