Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0215 USDT |
52,775,047.1000 |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0216 USDT |
| 2025-02-19 |
0.0212 USDT |
76,902,459.6000 |
0.0207 USDT |
0.0205 USDT |
0.0206 USDT |
0.0216 USDT |
| 2025-02-18 |
0.0205 USDT |
122,129,093.0000 |
0.0211 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-02-17 |
0.0212 USDT |
170,689,961.4000 |
0.0206 USDT |
0.0204 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-02-16 |
0.0208 USDT |
57,890,797.0000 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-02-15 |
0.0210 USDT |
52,367,331.8000 |
0.0215 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-02-14 |
0.0214 USDT |
77,710,972.6000 |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2025-02-13 |
0.0212 USDT |
78,604,309.1000 |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2025-02-12 |
0.0209 USDT |
120,919,125.5000 |
0.0209 USDT |
0.0202 USDT |
0.0206 USDT |
0.0218 USDT |
| 2025-02-11 |
0.0215 USDT |
71,426,081.3000 |
0.0213 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-02-10 |
0.0210 USDT |
84,235,205.3000 |
0.0209 USDT |
0.0202 USDT |
0.0204 USDT |
0.0213 USDT |
| 2025-02-09 |
0.0211 USDT |
41,039,734.7000 |
0.0213 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2025-02-08 |
0.0207 USDT |
18,482,600.1000 |
0.0203 USDT |
0.0202 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-02-07 |
0.0207 USDT |
49,877,276.4000 |
0.0206 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-02-06 |
0.0211 USDT |
41,931,330.6000 |
0.0218 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-02-05 |
0.0220 USDT |
46,424,049.3000 |
0.0222 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-02-04 |
0.0225 USDT |
109,678,073.1000 |
0.0238 USDT |
0.0215 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-02-03 |
0.0216 USDT |
267,053,195.7000 |
0.0237 USDT |
0.0190 USDT |
0.0209 USDT |
0.0239 USDT |
| 2025-02-02 |
0.0233 USDT |
187,845,243.6000 |
0.0240 USDT |
0.0222 USDT |
0.0233 USDT |
0.0237 USDT |
| 2025-02-01 |
0.0244 USDT |
62,769,659.9000 |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-01-31 |
0.0253 USDT |
34,100,795.7000 |
0.0252 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2025-01-30 |
0.0251 USDT |
31,465,298.3000 |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0253 USDT |
| 2025-01-29 |
0.0244 USDT |
79,412,946.8000 |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0248 USDT |
| 2025-01-28 |
0.0243 USDT |
18,651,257.2000 |
0.0247 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2025-01-27 |
0.0242 USDT |
73,431,109.8000 |
0.0255 USDT |
0.0231 USDT |
0.0237 USDT |
0.0247 USDT |
| 2025-01-26 |
0.0264 USDT |
37,030,163.5000 |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-01-25 |
0.0261 USDT |
70,962,870.3000 |
0.0251 USDT |
0.0247 USDT |
0.0251 USDT |
0.0265 USDT |
| 2025-01-24 |
0.0254 USDT |
33,409,142.5000 |
0.0256 USDT |
0.0247 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-01-23 |
0.0254 USDT |
50,797,070.2000 |
0.0257 USDT |
0.0249 USDT |
0.0251 USDT |
0.0256 USDT |
| 2025-01-22 |
0.0263 USDT |
32,509,909.9000 |
0.0265 USDT |
0.0258 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-01-21 |
0.0258 USDT |
66,462,776.7000 |
0.0262 USDT |
0.0249 USDT |
0.0254 USDT |
0.0265 USDT |
| 2025-01-20 |
0.0265 USDT |
144,367,190.7000 |
0.0262 USDT |
0.0253 USDT |
0.0258 USDT |
0.0261 USDT |
| 2025-01-19 |
0.0273 USDT |
147,252,643.3000 |
0.0286 USDT |
0.0259 USDT |
0.0269 USDT |
0.0266 USDT |
| 2025-01-18 |
0.0289 USDT |
72,848,991.7000 |
0.0304 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-01-17 |
0.0299 USDT |
41,858,721.8000 |
0.0294 USDT |
0.0294 USDT |
0.0296 USDT |
0.0305 USDT |
| 2025-01-16 |
0.0298 USDT |
84,433,840.1000 |
0.0300 USDT |
0.0291 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-01-15 |
0.0291 USDT |
74,278,205.7000 |
0.0291 USDT |
0.0282 USDT |
0.0284 USDT |
0.0299 USDT |
| 2025-01-14 |
0.0285 USDT |
52,006,523.3000 |
0.0282 USDT |
0.0277 USDT |
0.0281 USDT |
0.0289 USDT |
| 2025-01-13 |
0.0281 USDT |
130,509,374.8000 |
0.0299 USDT |
0.0262 USDT |
0.0268 USDT |
0.0282 USDT |
| 2025-01-12 |
0.0304 USDT |
71,520,605.2000 |
0.0306 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-01-11 |
0.0311 USDT |
200,332,077.4000 |
0.0305 USDT |
0.0300 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-01-10 |
0.0307 USDT |
296,953,635.4000 |
0.0295 USDT |
0.0284 USDT |
0.0291 USDT |
0.0306 USDT |
| 2025-01-09 |
0.0290 USDT |
205,188,283.8000 |
0.0280 USDT |
0.0279 USDT |
0.0284 USDT |
0.0285 USDT |
| 2025-01-08 |
0.0274 USDT |
119,692,223.6000 |
0.0274 USDT |
0.0264 USDT |
0.0268 USDT |
0.0279 USDT |
| 2025-01-07 |
0.0298 USDT |
102,285,376.0000 |
0.0309 USDT |
0.0273 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-01-06 |
0.0306 USDT |
61,199,682.4000 |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0307 USDT |
| 2025-01-05 |
0.0296 USDT |
37,726,304.7000 |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-01-04 |
0.0300 USDT |
161,450,967.1000 |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0298 USDT |
| 2025-01-03 |
0.0283 USDT |
39,323,650.1000 |
0.0279 USDT |
0.0274 USDT |
0.0276 USDT |
0.0291 USDT |
| 2025-01-02 |
0.0279 USDT |
38,790,388.9000 |
0.0275 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |