Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.0234 USDT |
58,875,442.9000 |
0.0244 USDT |
0.0225 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-07-23 |
0.0243 USDT |
36,285,131.1000 |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-07-22 |
0.0242 USDT |
56,787,634.3000 |
0.0238 USDT |
0.0237 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-07-21 |
0.0237 USDT |
20,980,861.0000 |
0.0238 USDT |
0.0235 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-07-20 |
0.0240 USDT |
42,202,897.0000 |
0.0241 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-07-19 |
0.0239 USDT |
40,256,502.4000 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-07-18 |
0.0242 USDT |
66,510,650.0000 |
0.0243 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2023-07-17 |
0.0238 USDT |
49,106,745.0000 |
0.0240 USDT |
0.0234 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-07-16 |
0.0242 USDT |
77,705,218.3000 |
0.0248 USDT |
0.0236 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-07-15 |
0.0258 USDT |
544,927,822.5000 |
0.0238 USDT |
0.0237 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-07-14 |
0.0241 USDT |
130,060,446.0000 |
0.0244 USDT |
0.0230 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-07-13 |
0.0237 USDT |
126,423,848.3000 |
0.0238 USDT |
0.0229 USDT |
0.0231 USDT |
0.0242 USDT |
| 2023-07-12 |
0.0240 USDT |
287,842,346.5000 |
0.0230 USDT |
0.0229 USDT |
0.0233 USDT |
0.0235 USDT |
| 2023-07-11 |
0.0229 USDT |
86,762,253.7000 |
0.0223 USDT |
0.0220 USDT |
0.0223 USDT |
0.0230 USDT |
| 2023-07-10 |
0.0219 USDT |
51,454,334.0000 |
0.0225 USDT |
0.0215 USDT |
0.0216 USDT |
0.0222 USDT |
| 2023-07-09 |
0.0228 USDT |
29,844,711.3000 |
0.0228 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-07-08 |
0.0228 USDT |
39,062,704.5000 |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-07-07 |
0.0230 USDT |
55,770,694.3000 |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-07-06 |
0.0234 USDT |
104,943,701.0000 |
0.0237 USDT |
0.0226 USDT |
0.0232 USDT |
0.0229 USDT |
| 2023-07-05 |
0.0242 USDT |
384,156,198.3000 |
0.0232 USDT |
0.0228 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-07-04 |
0.0231 USDT |
64,134,338.6000 |
0.0235 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-07-03 |
0.0230 USDT |
71,466,672.8000 |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-07-02 |
0.0228 USDT |
58,064,296.9000 |
0.0235 USDT |
0.0224 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-07-01 |
0.0234 USDT |
220,698,909.3000 |
0.0225 USDT |
0.0224 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-06-30 |
0.0220 USDT |
140,393,015.0000 |
0.0220 USDT |
0.0204 USDT |
0.0217 USDT |
0.0225 USDT |
| 2023-06-29 |
0.0219 USDT |
87,409,663.3000 |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0220 USDT |
| 2023-06-28 |
0.0224 USDT |
138,332,778.3000 |
0.0233 USDT |
0.0211 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-06-27 |
0.0233 USDT |
130,680,125.3000 |
0.0230 USDT |
0.0226 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-06-26 |
0.0246 USDT |
254,797,636.6000 |
0.0239 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-06-25 |
0.0248 USDT |
183,717,812.1000 |
0.0255 USDT |
0.0235 USDT |
0.0237 USDT |
0.0239 USDT |
| 2023-06-24 |
0.0273 USDT |
649,731,145.1000 |
0.0265 USDT |
0.0241 USDT |
0.0244 USDT |
0.0250 USDT |
| 2023-06-23 |
0.0259 USDT |
1,378,269,041.6000 |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
0.0263 USDT |
| 2023-06-22 |
0.0208 USDT |
98,346,135.8000 |
0.0207 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-06-21 |
0.0205 USDT |
220,542,470.2000 |
0.0195 USDT |
0.0194 USDT |
0.0202 USDT |
0.0208 USDT |
| 2023-06-20 |
0.0187 USDT |
117,177,535.1000 |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0195 USDT |
| 2023-06-19 |
0.0181 USDT |
35,727,087.3000 |
0.0179 USDT |
0.0179 USDT |
0.0180 USDT |
0.0182 USDT |
| 2023-06-18 |
0.0181 USDT |
27,986,106.1000 |
0.0184 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-06-17 |
0.0183 USDT |
32,666,199.9000 |
0.0182 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-06-16 |
0.0180 USDT |
128,579,648.4000 |
0.0177 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2023-06-15 |
0.0171 USDT |
63,114,147.9000 |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0175 USDT |
| 2023-06-14 |
0.0177 USDT |
71,592,514.9000 |
0.0182 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-06-13 |
0.0184 USDT |
70,570,013.0000 |
0.0184 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-12 |
0.0181 USDT |
57,529,302.4000 |
0.0184 USDT |
0.0176 USDT |
0.0179 USDT |
0.0184 USDT |
| 2023-06-11 |
0.0184 USDT |
52,381,313.6000 |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2023-06-10 |
0.0188 USDT |
211,159,118.0000 |
0.0223 USDT |
0.0160 USDT |
0.0179 USDT |
0.0185 USDT |
| 2023-06-09 |
0.0226 USDT |
63,076,076.7000 |
0.0225 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-08 |
0.0223 USDT |
38,957,493.6000 |
0.0222 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-06-07 |
0.0228 USDT |
44,682,207.8000 |
0.0236 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-06-06 |
0.0228 USDT |
77,151,837.9000 |
0.0231 USDT |
0.0223 USDT |
0.0227 USDT |
0.0236 USDT |
| 2023-06-05 |
0.0240 USDT |
85,150,884.4000 |
0.0256 USDT |
0.0226 USDT |
0.0231 USDT |
0.0231 USDT |