Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0176 USDT |
447,404,378.3000 |
0.0173 USDT |
0.0168 USDT |
0.0169 USDT |
0.0180 USDT |
| 2025-06-22 |
0.0173 USDT |
669,715,676.2000 |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-06-21 |
0.0172 USDT |
522,400,857.8000 |
0.0170 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-06-20 |
0.0179 USDT |
1,268,963,419.1000 |
0.0162 USDT |
0.0162 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-06-19 |
0.0158 USDT |
387,035,190.0000 |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0160 USDT |
| 2025-06-18 |
0.0148 USDT |
149,762,076.0000 |
0.0154 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-06-17 |
0.0157 USDT |
574,182,638.1000 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-06-16 |
0.0159 USDT |
667,057,275.8000 |
0.0166 USDT |
0.0150 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-06-15 |
0.0169 USDT |
1,341,877,156.5000 |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0171 USDT |
| 2025-06-14 |
0.0141 USDT |
22,813,026.3000 |
0.0142 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-13 |
0.0139 USDT |
84,574,664.6000 |
0.0145 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-06-12 |
0.0149 USDT |
29,831,837.4000 |
0.0153 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-06-11 |
0.0157 USDT |
75,179,835.7000 |
0.0161 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-06-10 |
0.0157 USDT |
276,704,794.8000 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0159 USDT |
| 2025-06-09 |
0.0146 USDT |
33,099,492.6000 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-06-08 |
0.0146 USDT |
19,134,085.2000 |
0.0147 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-07 |
0.0147 USDT |
20,227,168.7000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-06-06 |
0.0145 USDT |
36,193,297.8000 |
0.0143 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-06-05 |
0.0150 USDT |
125,387,316.9000 |
0.0156 USDT |
0.0139 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-06-04 |
0.0160 USDT |
386,005,395.0000 |
0.0152 USDT |
0.0151 USDT |
0.0155 USDT |
0.0157 USDT |
| 2025-06-03 |
0.0151 USDT |
47,782,646.7000 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-06-02 |
0.0148 USDT |
64,686,297.4000 |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-06-01 |
0.0147 USDT |
56,120,514.4000 |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-05-31 |
0.0150 USDT |
101,195,308.7000 |
0.0153 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-05-30 |
0.0162 USDT |
103,732,158.3000 |
0.0171 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-29 |
0.0172 USDT |
34,357,605.0000 |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-05-28 |
0.0174 USDT |
30,412,182.1000 |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-27 |
0.0175 USDT |
47,583,966.9000 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-05-26 |
0.0172 USDT |
33,065,623.2000 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-25 |
0.0171 USDT |
23,926,280.3000 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-05-24 |
0.0175 USDT |
17,713,712.3000 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-05-23 |
0.0182 USDT |
52,692,589.3000 |
0.0184 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-22 |
0.0180 USDT |
52,009,270.8000 |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-05-21 |
0.0173 USDT |
44,765,153.5000 |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-05-20 |
0.0171 USDT |
41,141,481.7000 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-05-19 |
0.0171 USDT |
41,766,891.2000 |
0.0177 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-05-18 |
0.0174 USDT |
35,036,195.9000 |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-05-17 |
0.0171 USDT |
54,333,543.2000 |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-05-16 |
0.0176 USDT |
53,260,792.4000 |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-05-15 |
0.0177 USDT |
90,741,585.0000 |
0.0184 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-05-14 |
0.0187 USDT |
54,350,345.5000 |
0.0192 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-05-13 |
0.0186 USDT |
70,290,937.0000 |
0.0190 USDT |
0.0179 USDT |
0.0183 USDT |
0.0191 USDT |
| 2025-05-12 |
0.0188 USDT |
103,155,068.7000 |
0.0187 USDT |
0.0178 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-05-11 |
0.0189 USDT |
61,420,498.6000 |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-05-10 |
0.0189 USDT |
144,618,404.4000 |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0195 USDT |
| 2025-05-09 |
0.0185 USDT |
80,404,154.8000 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-05-08 |
0.0175 USDT |
62,436,459.3000 |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0181 USDT |
| 2025-05-07 |
0.0166 USDT |
46,387,564.2000 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-05-06 |
0.0168 USDT |
74,193,354.5000 |
0.0172 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-05-05 |
0.0170 USDT |
50,627,282.3000 |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0171 USDT |