Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0141 USDT |
36,961,423.5000 |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0143 USDT |
| 2025-04-10 |
0.0140 USDT |
70,553,787.5000 |
0.0140 USDT |
0.0135 USDT |
0.0137 USDT |
0.0139 USDT |
| 2025-04-09 |
0.0132 USDT |
67,624,492.3000 |
0.0126 USDT |
0.0122 USDT |
0.0127 USDT |
0.0140 USDT |
| 2025-04-08 |
0.0131 USDT |
64,658,772.4000 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-07 |
0.0126 USDT |
127,601,005.7000 |
0.0127 USDT |
0.0117 USDT |
0.0120 USDT |
0.0129 USDT |
| 2025-04-06 |
0.0133 USDT |
86,113,228.2000 |
0.0144 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-04-05 |
0.0148 USDT |
107,210,744.3000 |
0.0148 USDT |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
| 2025-04-04 |
0.0144 USDT |
68,605,993.3000 |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0148 USDT |
| 2025-04-03 |
0.0142 USDT |
64,734,711.0000 |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-04-02 |
0.0151 USDT |
55,645,583.4000 |
0.0154 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-04-01 |
0.0155 USDT |
23,920,601.6000 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0155 USDT |
| 2025-03-31 |
0.0153 USDT |
31,013,790.7000 |
0.0155 USDT |
0.0149 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-03-30 |
0.0155 USDT |
18,500,832.3000 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-03-29 |
0.0157 USDT |
27,189,993.6000 |
0.0162 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-28 |
0.0163 USDT |
65,788,009.2000 |
0.0168 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-03-27 |
0.0169 USDT |
30,263,918.3000 |
0.0169 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-26 |
0.0170 USDT |
39,072,782.4000 |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-03-25 |
0.0171 USDT |
104,631,597.6000 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-03-24 |
0.0167 USDT |
47,225,365.1000 |
0.0163 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2025-03-23 |
0.0163 USDT |
23,933,723.4000 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-03-22 |
0.0166 USDT |
39,194,007.5000 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-03-21 |
0.0165 USDT |
36,759,527.4000 |
0.0166 USDT |
0.0163 USDT |
0.0164 USDT |
0.0165 USDT |
| 2025-03-20 |
0.0170 USDT |
76,760,890.2000 |
0.0174 USDT |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-03-19 |
0.0176 USDT |
283,018,128.8000 |
0.0186 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2025-03-18 |
0.0181 USDT |
678,990,712.9000 |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0185 USDT |
| 2025-03-17 |
0.0164 USDT |
83,716,959.9000 |
0.0160 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-03-16 |
0.0163 USDT |
64,587,473.9000 |
0.0167 USDT |
0.0159 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-03-15 |
0.0164 USDT |
168,738,392.3000 |
0.0168 USDT |
0.0159 USDT |
0.0164 USDT |
0.0167 USDT |
| 2025-03-14 |
0.0167 USDT |
60,146,782.8000 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0170 USDT |
| 2025-03-13 |
0.0162 USDT |
91,184,505.0000 |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-03-12 |
0.0163 USDT |
84,129,543.5000 |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0166 USDT |
| 2025-03-11 |
0.0156 USDT |
158,252,135.8000 |
0.0154 USDT |
0.0146 USDT |
0.0153 USDT |
0.0165 USDT |
| 2025-03-10 |
0.0164 USDT |
226,761,904.0000 |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-03-09 |
0.0163 USDT |
76,506,433.0000 |
0.0174 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-03-08 |
0.0174 USDT |
41,924,665.6000 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-03-07 |
0.0179 USDT |
114,456,731.9000 |
0.0178 USDT |
0.0169 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-03-06 |
0.0178 USDT |
60,753,356.5000 |
0.0179 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-03-05 |
0.0176 USDT |
70,890,977.5000 |
0.0176 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-03-04 |
0.0173 USDT |
217,882,956.9000 |
0.0180 USDT |
0.0164 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-03-03 |
0.0192 USDT |
204,502,599.9000 |
0.0210 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-03-02 |
0.0202 USDT |
150,831,028.9000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0210 USDT |
| 2025-03-01 |
0.0194 USDT |
54,768,204.0000 |
0.0196 USDT |
0.0190 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-02-28 |
0.0189 USDT |
191,113,991.7000 |
0.0199 USDT |
0.0182 USDT |
0.0186 USDT |
0.0195 USDT |
| 2025-02-27 |
0.0196 USDT |
68,325,570.4000 |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0195 USDT |
| 2025-02-26 |
0.0190 USDT |
116,122,739.7000 |
0.0194 USDT |
0.0184 USDT |
0.0188 USDT |
0.0191 USDT |
| 2025-02-25 |
0.0189 USDT |
198,214,564.2000 |
0.0194 USDT |
0.0181 USDT |
0.0187 USDT |
0.0196 USDT |
| 2025-02-24 |
0.0205 USDT |
116,635,283.9000 |
0.0218 USDT |
0.0192 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-02-23 |
0.0218 USDT |
34,962,395.1000 |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-02-22 |
0.0217 USDT |
49,004,787.9000 |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0219 USDT |
| 2025-02-21 |
0.0217 USDT |
100,897,377.7000 |
0.0216 USDT |
0.0210 USDT |
0.0212 USDT |
0.0213 USDT |