Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0222 USDT |
336,180,653.7000 |
0.0215 USDT |
0.0209 USDT |
0.0214 USDT |
0.0224 USDT |
| 2023-10-13 |
0.0218 USDT |
1,079,495,196.3000 |
0.0196 USDT |
0.0194 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-10-12 |
0.0198 USDT |
860,497,814.0000 |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0195 USDT |
| 2023-10-11 |
0.0182 USDT |
84,196,415.9000 |
0.0189 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-10-10 |
0.0186 USDT |
168,755,625.6000 |
0.0187 USDT |
0.0182 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-10-09 |
0.0190 USDT |
178,576,323.4000 |
0.0198 USDT |
0.0180 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-10-08 |
0.0201 USDT |
415,163,890.4000 |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-07 |
0.0198 USDT |
408,848,468.9000 |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-10-06 |
0.0203 USDT |
1,096,282,290.9000 |
0.0176 USDT |
0.0176 USDT |
0.0182 USDT |
0.0193 USDT |
| 2023-10-05 |
0.0177 USDT |
65,557,242.5000 |
0.0180 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-10-04 |
0.0178 USDT |
51,203,849.5000 |
0.0183 USDT |
0.0170 USDT |
0.0177 USDT |
0.0179 USDT |
| 2023-10-03 |
0.0185 USDT |
64,148,696.7000 |
0.0188 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-10-02 |
0.0195 USDT |
273,490,222.5000 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-10-01 |
0.0187 USDT |
54,812,098.1000 |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0190 USDT |
| 2023-09-30 |
0.0183 USDT |
23,707,332.6000 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-09-29 |
0.0182 USDT |
36,813,889.3000 |
0.0183 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-09-28 |
0.0180 USDT |
57,084,590.8000 |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2023-09-27 |
0.0179 USDT |
49,101,713.2000 |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0178 USDT |
| 2023-09-26 |
0.0180 USDT |
41,713,932.4000 |
0.0182 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-09-25 |
0.0180 USDT |
45,914,460.6000 |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-09-24 |
0.0181 USDT |
53,558,381.3000 |
0.0186 USDT |
0.0177 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-09-23 |
0.0185 USDT |
56,335,315.4000 |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-09-22 |
0.0181 USDT |
45,274,697.9000 |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-09-21 |
0.0183 USDT |
79,059,628.5000 |
0.0190 USDT |
0.0178 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-09-20 |
0.0184 USDT |
88,854,545.3000 |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-09-19 |
0.0184 USDT |
233,062,075.8000 |
0.0174 USDT |
0.0173 USDT |
0.0178 USDT |
0.0186 USDT |
| 2023-09-18 |
0.0173 USDT |
49,963,178.7000 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0174 USDT |
| 2023-09-17 |
0.0174 USDT |
50,249,260.2000 |
0.0181 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-09-16 |
0.0181 USDT |
56,296,216.9000 |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-09-15 |
0.0177 USDT |
75,110,809.9000 |
0.0177 USDT |
0.0173 USDT |
0.0174 USDT |
0.0181 USDT |
| 2023-09-14 |
0.0173 USDT |
115,518,416.7000 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0177 USDT |
| 2023-09-13 |
0.0165 USDT |
43,648,829.9000 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2023-09-12 |
0.0164 USDT |
41,824,054.9000 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0163 USDT |
| 2023-09-11 |
0.0163 USDT |
71,069,898.8000 |
0.0170 USDT |
0.0158 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-09-10 |
0.0171 USDT |
77,291,280.8000 |
0.0177 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-09-09 |
0.0176 USDT |
64,284,769.0000 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-09-08 |
0.0173 USDT |
42,096,362.1000 |
0.0174 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-09-07 |
0.0171 USDT |
31,956,431.9000 |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-09-06 |
0.0172 USDT |
71,244,776.3000 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0172 USDT |
| 2023-09-05 |
0.0172 USDT |
34,117,604.1000 |
0.0172 USDT |
0.0169 USDT |
0.0170 USDT |
0.0173 USDT |
| 2023-09-04 |
0.0171 USDT |
39,657,026.8000 |
0.0172 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2023-09-03 |
0.0173 USDT |
57,709,060.3000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-09-02 |
0.0169 USDT |
37,423,509.2000 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-09-01 |
0.0171 USDT |
43,422,450.5000 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-08-31 |
0.0179 USDT |
97,708,012.9000 |
0.0185 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-30 |
0.0188 USDT |
61,520,405.5000 |
0.0194 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2023-08-29 |
0.0188 USDT |
93,570,809.9000 |
0.0181 USDT |
0.0176 USDT |
0.0177 USDT |
0.0195 USDT |
| 2023-08-28 |
0.0180 USDT |
35,874,926.8000 |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2023-08-27 |
0.0184 USDT |
42,721,454.7000 |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-08-26 |
0.0184 USDT |
12,700,764.0000 |
0.0185 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |