Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0147 USDT |
56,120,514.4000 |
0.0150 USDT |
0.0145 USDT |
0.0146 USDT |
0.0148 USDT |
| 2025-05-31 |
0.0150 USDT |
101,195,308.7000 |
0.0153 USDT |
0.0147 USDT |
0.0148 USDT |
0.0150 USDT |
| 2025-05-30 |
0.0162 USDT |
103,732,158.3000 |
0.0171 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2025-05-29 |
0.0172 USDT |
34,357,605.0000 |
0.0173 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2025-05-28 |
0.0174 USDT |
30,412,182.1000 |
0.0175 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-05-27 |
0.0175 USDT |
47,583,966.9000 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2025-05-26 |
0.0172 USDT |
33,065,623.2000 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2025-05-25 |
0.0171 USDT |
23,926,280.3000 |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-05-24 |
0.0175 USDT |
17,713,712.3000 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-05-23 |
0.0182 USDT |
52,692,589.3000 |
0.0184 USDT |
0.0173 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-22 |
0.0180 USDT |
52,009,270.8000 |
0.0176 USDT |
0.0176 USDT |
0.0179 USDT |
0.0184 USDT |
| 2025-05-21 |
0.0173 USDT |
44,765,153.5000 |
0.0173 USDT |
0.0170 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-05-20 |
0.0171 USDT |
41,141,481.7000 |
0.0173 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-05-19 |
0.0171 USDT |
41,766,891.2000 |
0.0177 USDT |
0.0166 USDT |
0.0169 USDT |
0.0173 USDT |
| 2025-05-18 |
0.0174 USDT |
35,036,195.9000 |
0.0172 USDT |
0.0168 USDT |
0.0172 USDT |
0.0177 USDT |
| 2025-05-17 |
0.0171 USDT |
54,333,543.2000 |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0172 USDT |
| 2025-05-16 |
0.0176 USDT |
53,260,792.4000 |
0.0174 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-05-15 |
0.0177 USDT |
90,741,585.0000 |
0.0184 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-05-14 |
0.0187 USDT |
54,350,345.5000 |
0.0192 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-05-13 |
0.0186 USDT |
70,290,937.0000 |
0.0190 USDT |
0.0179 USDT |
0.0183 USDT |
0.0191 USDT |
| 2025-05-12 |
0.0188 USDT |
103,155,068.7000 |
0.0187 USDT |
0.0178 USDT |
0.0184 USDT |
0.0187 USDT |
| 2025-05-11 |
0.0189 USDT |
61,420,498.6000 |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-05-10 |
0.0189 USDT |
144,618,404.4000 |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0195 USDT |
| 2025-05-09 |
0.0185 USDT |
80,404,154.8000 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-05-08 |
0.0175 USDT |
62,436,459.3000 |
0.0167 USDT |
0.0167 USDT |
0.0171 USDT |
0.0181 USDT |
| 2025-05-07 |
0.0166 USDT |
46,387,564.2000 |
0.0165 USDT |
0.0164 USDT |
0.0165 USDT |
0.0168 USDT |
| 2025-05-06 |
0.0168 USDT |
74,193,354.5000 |
0.0172 USDT |
0.0160 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-05-05 |
0.0170 USDT |
50,627,282.3000 |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-05-04 |
0.0172 USDT |
172,370,668.5000 |
0.0175 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-05-03 |
0.0180 USDT |
80,175,304.4000 |
0.0181 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-02 |
0.0182 USDT |
91,463,846.5000 |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-05-01 |
0.0180 USDT |
65,397,462.8000 |
0.0177 USDT |
0.0175 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-04-30 |
0.0175 USDT |
87,456,520.1000 |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-04-29 |
0.0177 USDT |
79,710,683.9000 |
0.0181 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-04-28 |
0.0178 USDT |
86,048,789.3000 |
0.0177 USDT |
0.0173 USDT |
0.0176 USDT |
0.0180 USDT |
| 2025-04-27 |
0.0180 USDT |
159,572,762.8000 |
0.0190 USDT |
0.0174 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-04-26 |
0.0190 USDT |
172,375,333.0000 |
0.0194 USDT |
0.0186 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-04-25 |
0.0198 USDT |
747,202,746.0000 |
0.0177 USDT |
0.0174 USDT |
0.0178 USDT |
0.0195 USDT |
| 2025-04-24 |
0.0178 USDT |
263,779,146.6000 |
0.0172 USDT |
0.0169 USDT |
0.0174 USDT |
0.0177 USDT |
| 2025-04-23 |
0.0174 USDT |
92,692,352.5000 |
0.0175 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-04-22 |
0.0172 USDT |
123,402,771.9000 |
0.0178 USDT |
0.0168 USDT |
0.0169 USDT |
0.0174 USDT |
| 2025-04-21 |
0.0180 USDT |
251,786,526.0000 |
0.0178 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-04-20 |
0.0180 USDT |
187,303,392.8000 |
0.0188 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-04-19 |
0.0197 USDT |
432,496,546.3000 |
0.0213 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-04-18 |
0.0216 USDT |
2,347,190,925.3000 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0220 USDT |
| 2025-04-17 |
0.0151 USDT |
123,507,351.1000 |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0151 USDT |
| 2025-04-16 |
0.0144 USDT |
51,309,631.1000 |
0.0143 USDT |
0.0141 USDT |
0.0143 USDT |
0.0145 USDT |
| 2025-04-15 |
0.0143 USDT |
55,827,964.8000 |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0143 USDT |
| 2025-04-14 |
0.0140 USDT |
39,789,789.5000 |
0.0140 USDT |
0.0137 USDT |
0.0138 USDT |
0.0140 USDT |
| 2025-04-13 |
0.0145 USDT |
55,189,981.3000 |
0.0149 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |