Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0171 USDT |
40,436,245.7000 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0176 USDT |
| 2025-08-11 |
0.0175 USDT |
36,997,349.4000 |
0.0178 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-10 |
0.0177 USDT |
36,345,610.3000 |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-08-09 |
0.0178 USDT |
36,303,416.6000 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-08-08 |
0.0172 USDT |
28,481,033.1000 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-08-07 |
0.0169 USDT |
23,714,434.0000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-08-06 |
0.0164 USDT |
24,325,723.1000 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-08-05 |
0.0165 USDT |
37,222,112.0000 |
0.0169 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-04 |
0.0167 USDT |
25,471,231.1000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-08-03 |
0.0163 USDT |
29,922,271.6000 |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-08-02 |
0.0162 USDT |
51,649,230.5000 |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-01 |
0.0166 USDT |
91,001,248.3000 |
0.0169 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-31 |
0.0177 USDT |
179,627,369.2000 |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-07-30 |
0.0173 USDT |
78,331,107.7000 |
0.0178 USDT |
0.0168 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-29 |
0.0177 USDT |
103,296,779.5000 |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-07-28 |
0.0184 USDT |
103,413,209.6000 |
0.0189 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-27 |
0.0193 USDT |
580,650,946.2000 |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0188 USDT |
| 2025-07-26 |
0.0175 USDT |
37,901,541.1000 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-07-25 |
0.0172 USDT |
59,517,778.9000 |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-07-24 |
0.0175 USDT |
62,686,165.7000 |
0.0180 USDT |
0.0167 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-23 |
0.0189 USDT |
129,360,172.7000 |
0.0199 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-07-22 |
0.0197 USDT |
108,383,727.5000 |
0.0204 USDT |
0.0192 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-07-21 |
0.0203 USDT |
323,741,673.9000 |
0.0190 USDT |
0.0188 USDT |
0.0190 USDT |
0.0202 USDT |
| 2025-07-20 |
0.0188 USDT |
99,458,021.2000 |
0.0182 USDT |
0.0182 USDT |
0.0185 USDT |
0.0189 USDT |
| 2025-07-19 |
0.0181 USDT |
47,407,270.1000 |
0.0184 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-07-18 |
0.0181 USDT |
110,437,234.1000 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0182 USDT |
| 2025-07-17 |
0.0174 USDT |
61,278,186.6000 |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0177 USDT |
| 2025-07-16 |
0.0173 USDT |
50,632,689.9000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0176 USDT |
| 2025-07-15 |
0.0167 USDT |
56,772,765.6000 |
0.0171 USDT |
0.0164 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-07-14 |
0.0175 USDT |
81,103,407.1000 |
0.0173 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-13 |
0.0174 USDT |
147,068,113.7000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-07-12 |
0.0173 USDT |
254,132,765.4000 |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-07-11 |
0.0169 USDT |
106,983,101.0000 |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-07-10 |
0.0162 USDT |
70,003,815.5000 |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0167 USDT |
| 2025-07-09 |
0.0157 USDT |
34,154,365.0000 |
0.0157 USDT |
0.0154 USDT |
0.0155 USDT |
0.0160 USDT |
| 2025-07-08 |
0.0156 USDT |
59,654,000.6000 |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-07-07 |
0.0156 USDT |
49,810,587.1000 |
0.0156 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-07-06 |
0.0154 USDT |
36,855,856.5000 |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2025-07-05 |
0.0157 USDT |
70,291,406.2000 |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-07-04 |
0.0157 USDT |
68,959,589.4000 |
0.0161 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-07-03 |
0.0161 USDT |
73,588,192.6000 |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-07-02 |
0.0157 USDT |
103,346,518.3000 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0162 USDT |
| 2025-07-01 |
0.0162 USDT |
109,699,865.3000 |
0.0169 USDT |
0.0156 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-06-30 |
0.0170 USDT |
156,192,064.0000 |
0.0178 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-06-29 |
0.0175 USDT |
82,249,005.5000 |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-06-28 |
0.0177 USDT |
119,508,365.4000 |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2025-06-27 |
0.0182 USDT |
336,610,918.9000 |
0.0175 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-26 |
0.0179 USDT |
253,336,189.2000 |
0.0184 USDT |
0.0171 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-06-25 |
0.0185 USDT |
593,734,213.3000 |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-06-24 |
0.0178 USDT |
332,659,009.2000 |
0.0179 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |