Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0151 USDT |
50,720,122.7000 |
0.0148 USDT |
0.0146 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-09-30 |
0.0147 USDT |
21,292,280.8000 |
0.0151 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-09-29 |
0.0151 USDT |
31,232,013.5000 |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-09-28 |
0.0148 USDT |
66,737,624.0000 |
0.0153 USDT |
0.0146 USDT |
0.0147 USDT |
0.0153 USDT |
| 2025-09-27 |
0.0152 USDT |
37,648,213.9000 |
0.0153 USDT |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-26 |
0.0153 USDT |
49,805,103.3000 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-09-25 |
0.0154 USDT |
185,435,418.3000 |
0.0155 USDT |
0.0134 USDT |
0.0152 USDT |
0.0153 USDT |
| 2025-09-24 |
0.0155 USDT |
72,374,511.0000 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-09-23 |
0.0155 USDT |
57,049,035.7000 |
0.0155 USDT |
0.0154 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-09-22 |
0.0157 USDT |
132,143,894.5000 |
0.0162 USDT |
0.0147 USDT |
0.0153 USDT |
0.0154 USDT |
| 2025-09-21 |
0.0164 USDT |
27,550,305.4000 |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-09-20 |
0.0167 USDT |
76,389,550.2000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-19 |
0.0168 USDT |
49,221,844.8000 |
0.0173 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-18 |
0.0173 USDT |
65,068,934.5000 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-09-17 |
0.0168 USDT |
81,441,691.6000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0170 USDT |
| 2025-09-16 |
0.0168 USDT |
95,563,272.8000 |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0168 USDT |
| 2025-09-15 |
0.0167 USDT |
137,406,843.7000 |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-09-14 |
0.0168 USDT |
42,105,485.8000 |
0.0173 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2025-09-13 |
0.0169 USDT |
59,855,551.2000 |
0.0168 USDT |
0.0166 USDT |
0.0167 USDT |
0.0173 USDT |
| 2025-09-12 |
0.0165 USDT |
20,031,921.6000 |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-09-11 |
0.0164 USDT |
27,238,840.4000 |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-09-10 |
0.0165 USDT |
31,551,776.9000 |
0.0164 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-09-09 |
0.0164 USDT |
35,891,551.8000 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-09-08 |
0.0162 USDT |
22,157,564.1000 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-09-07 |
0.0159 USDT |
12,887,730.1000 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-06 |
0.0159 USDT |
13,307,677.3000 |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-05 |
0.0159 USDT |
32,639,128.6000 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-09-04 |
0.0158 USDT |
24,795,533.3000 |
0.0162 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-09-03 |
0.0162 USDT |
24,923,906.2000 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-09-02 |
0.0160 USDT |
25,266,016.5000 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-09-01 |
0.0159 USDT |
39,113,340.6000 |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-08-31 |
0.0163 USDT |
19,951,349.0000 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-08-30 |
0.0161 USDT |
20,122,541.0000 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-08-29 |
0.0162 USDT |
51,614,359.9000 |
0.0166 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-08-28 |
0.0165 USDT |
24,907,573.7000 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-08-27 |
0.0163 USDT |
42,582,708.8000 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-26 |
0.0159 USDT |
41,726,305.5000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-08-25 |
0.0168 USDT |
181,222,391.9000 |
0.0167 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-24 |
0.0168 USDT |
36,660,261.6000 |
0.0170 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-08-23 |
0.0170 USDT |
29,663,768.0000 |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-08-22 |
0.0162 USDT |
55,961,206.2000 |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0169 USDT |
| 2025-08-21 |
0.0161 USDT |
29,538,774.1000 |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-08-20 |
0.0159 USDT |
30,631,978.9000 |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-08-19 |
0.0162 USDT |
44,668,948.6000 |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-18 |
0.0164 USDT |
37,063,180.1000 |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-08-17 |
0.0170 USDT |
27,079,537.1000 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-08-16 |
0.0168 USDT |
54,171,573.5000 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-08-15 |
0.0165 USDT |
41,681,412.9000 |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-08-14 |
0.0170 USDT |
98,700,692.8000 |
0.0180 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-13 |
0.0179 USDT |
43,000,928.1000 |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |