Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0240 USDT |
57,336,220.4000 |
0.0244 USDT |
0.0236 USDT |
0.0237 USDT |
0.0240 USDT |
| 2023-12-02 |
0.0242 USDT |
71,336,620.1000 |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-12-01 |
0.0242 USDT |
97,488,450.8000 |
0.0246 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-11-30 |
0.0239 USDT |
132,704,696.2000 |
0.0237 USDT |
0.0232 USDT |
0.0234 USDT |
0.0245 USDT |
| 2023-11-29 |
0.0234 USDT |
133,936,698.6000 |
0.0231 USDT |
0.0224 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-11-28 |
0.0227 USDT |
59,357,429.6000 |
0.0227 USDT |
0.0221 USDT |
0.0224 USDT |
0.0231 USDT |
| 2023-11-27 |
0.0229 USDT |
55,613,183.0000 |
0.0235 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-11-26 |
0.0237 USDT |
53,855,527.0000 |
0.0238 USDT |
0.0230 USDT |
0.0234 USDT |
0.0235 USDT |
| 2023-11-25 |
0.0235 USDT |
46,699,034.7000 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2023-11-24 |
0.0231 USDT |
48,146,677.5000 |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0232 USDT |
| 2023-11-23 |
0.0229 USDT |
65,902,484.2000 |
0.0231 USDT |
0.0225 USDT |
0.0227 USDT |
0.0231 USDT |
| 2023-11-22 |
0.0223 USDT |
64,111,829.8000 |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0231 USDT |
| 2023-11-21 |
0.0230 USDT |
110,319,080.7000 |
0.0242 USDT |
0.0216 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-11-20 |
0.0244 USDT |
83,859,632.7000 |
0.0246 USDT |
0.0240 USDT |
0.0243 USDT |
0.0242 USDT |
| 2023-11-19 |
0.0242 USDT |
56,721,855.3000 |
0.0245 USDT |
0.0240 USDT |
0.0242 USDT |
0.0244 USDT |
| 2023-11-18 |
0.0241 USDT |
168,571,101.2000 |
0.0241 USDT |
0.0230 USDT |
0.0236 USDT |
0.0244 USDT |
| 2023-11-17 |
0.0238 USDT |
88,378,684.2000 |
0.0239 USDT |
0.0230 USDT |
0.0234 USDT |
0.0240 USDT |
| 2023-11-16 |
0.0247 USDT |
93,341,955.5000 |
0.0254 USDT |
0.0237 USDT |
0.0241 USDT |
0.0240 USDT |
| 2023-11-15 |
0.0245 USDT |
75,423,806.5000 |
0.0244 USDT |
0.0237 USDT |
0.0242 USDT |
0.0252 USDT |
| 2023-11-14 |
0.0248 USDT |
122,173,693.4000 |
0.0254 USDT |
0.0235 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-11-13 |
0.0259 USDT |
183,847,799.3000 |
0.0261 USDT |
0.0249 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-11-12 |
0.0256 USDT |
117,092,275.1000 |
0.0259 USDT |
0.0248 USDT |
0.0255 USDT |
0.0258 USDT |
| 2023-11-11 |
0.0252 USDT |
121,126,145.4000 |
0.0254 USDT |
0.0243 USDT |
0.0248 USDT |
0.0256 USDT |
| 2023-11-10 |
0.0248 USDT |
138,965,694.6000 |
0.0248 USDT |
0.0241 USDT |
0.0247 USDT |
0.0254 USDT |
| 2023-11-09 |
0.0252 USDT |
290,583,602.2000 |
0.0255 USDT |
0.0219 USDT |
0.0240 USDT |
0.0248 USDT |
| 2023-11-08 |
0.0251 USDT |
140,321,257.5000 |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-11-07 |
0.0244 USDT |
244,836,244.2000 |
0.0243 USDT |
0.0235 USDT |
0.0239 USDT |
0.0247 USDT |
| 2023-11-06 |
0.0237 USDT |
131,459,000.4000 |
0.0239 USDT |
0.0229 USDT |
0.0234 USDT |
0.0241 USDT |
| 2023-11-05 |
0.0242 USDT |
98,364,878.9000 |
0.0245 USDT |
0.0234 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-11-04 |
0.0241 USDT |
102,731,928.5000 |
0.0242 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2023-11-03 |
0.0235 USDT |
142,197,705.0000 |
0.0241 USDT |
0.0229 USDT |
0.0232 USDT |
0.0243 USDT |
| 2023-11-02 |
0.0247 USDT |
224,779,696.3000 |
0.0252 USDT |
0.0235 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-11-01 |
0.0248 USDT |
835,201,531.1000 |
0.0228 USDT |
0.0228 USDT |
0.0241 USDT |
0.0252 USDT |
| 2023-10-31 |
0.0225 USDT |
128,666,620.2000 |
0.0234 USDT |
0.0214 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-10-30 |
0.0231 USDT |
129,838,317.6000 |
0.0229 USDT |
0.0224 USDT |
0.0227 USDT |
0.0234 USDT |
| 2023-10-29 |
0.0226 USDT |
82,020,117.1000 |
0.0224 USDT |
0.0221 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-10-28 |
0.0222 USDT |
64,989,325.6000 |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2023-10-27 |
0.0220 USDT |
74,362,563.4000 |
0.0224 USDT |
0.0215 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-10-26 |
0.0224 USDT |
165,332,411.6000 |
0.0225 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-10-25 |
0.0222 USDT |
150,255,851.8000 |
0.0225 USDT |
0.0216 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-10-24 |
0.0221 USDT |
396,018,140.5000 |
0.0212 USDT |
0.0210 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-10-23 |
0.0202 USDT |
121,822,368.0000 |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0209 USDT |
| 2023-10-22 |
0.0202 USDT |
143,970,414.7000 |
0.0205 USDT |
0.0199 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-10-21 |
0.0201 USDT |
172,398,940.2000 |
0.0199 USDT |
0.0196 USDT |
0.0198 USDT |
0.0204 USDT |
| 2023-10-20 |
0.0197 USDT |
293,192,127.9000 |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0198 USDT |
| 2023-10-19 |
0.0196 USDT |
250,412,326.5000 |
0.0209 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-10-18 |
0.0229 USDT |
400,199,820.5000 |
0.0240 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2023-10-17 |
0.0233 USDT |
245,638,408.2000 |
0.0234 USDT |
0.0224 USDT |
0.0228 USDT |
0.0236 USDT |
| 2023-10-16 |
0.0231 USDT |
383,261,546.8000 |
0.0222 USDT |
0.0216 USDT |
0.0225 USDT |
0.0233 USDT |
| 2023-10-15 |
0.0232 USDT |
449,974,532.6000 |
0.0225 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |