Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0164 USDT |
35,891,551.8000 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-09-08 |
0.0162 USDT |
22,157,564.1000 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2025-09-07 |
0.0159 USDT |
12,887,730.1000 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-09-06 |
0.0159 USDT |
13,307,677.3000 |
0.0160 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-09-05 |
0.0159 USDT |
32,639,128.6000 |
0.0157 USDT |
0.0157 USDT |
0.0158 USDT |
0.0160 USDT |
| 2025-09-04 |
0.0158 USDT |
24,795,533.3000 |
0.0162 USDT |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
| 2025-09-03 |
0.0162 USDT |
24,923,906.2000 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-09-02 |
0.0160 USDT |
25,266,016.5000 |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-09-01 |
0.0159 USDT |
39,113,340.6000 |
0.0161 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2025-08-31 |
0.0163 USDT |
19,951,349.0000 |
0.0162 USDT |
0.0162 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-08-30 |
0.0161 USDT |
20,122,541.0000 |
0.0161 USDT |
0.0158 USDT |
0.0161 USDT |
0.0162 USDT |
| 2025-08-29 |
0.0162 USDT |
51,614,359.9000 |
0.0166 USDT |
0.0157 USDT |
0.0158 USDT |
0.0161 USDT |
| 2025-08-28 |
0.0165 USDT |
24,907,573.7000 |
0.0162 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2025-08-27 |
0.0163 USDT |
42,582,708.8000 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-26 |
0.0159 USDT |
41,726,305.5000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0165 USDT |
| 2025-08-25 |
0.0168 USDT |
181,222,391.9000 |
0.0167 USDT |
0.0155 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-08-24 |
0.0168 USDT |
36,660,261.6000 |
0.0170 USDT |
0.0164 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-08-23 |
0.0170 USDT |
29,663,768.0000 |
0.0170 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-08-22 |
0.0162 USDT |
55,961,206.2000 |
0.0159 USDT |
0.0154 USDT |
0.0157 USDT |
0.0169 USDT |
| 2025-08-21 |
0.0161 USDT |
29,538,774.1000 |
0.0163 USDT |
0.0158 USDT |
0.0159 USDT |
0.0160 USDT |
| 2025-08-20 |
0.0159 USDT |
30,631,978.9000 |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-08-19 |
0.0162 USDT |
44,668,948.6000 |
0.0164 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-08-18 |
0.0164 USDT |
37,063,180.1000 |
0.0168 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2025-08-17 |
0.0170 USDT |
27,079,537.1000 |
0.0170 USDT |
0.0168 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-08-16 |
0.0168 USDT |
54,171,573.5000 |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-08-15 |
0.0165 USDT |
41,681,412.9000 |
0.0165 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2025-08-14 |
0.0170 USDT |
98,700,692.8000 |
0.0180 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-08-13 |
0.0179 USDT |
43,000,928.1000 |
0.0177 USDT |
0.0175 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-08-12 |
0.0171 USDT |
40,436,245.7000 |
0.0169 USDT |
0.0166 USDT |
0.0168 USDT |
0.0176 USDT |
| 2025-08-11 |
0.0175 USDT |
36,997,349.4000 |
0.0178 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-08-10 |
0.0177 USDT |
36,345,610.3000 |
0.0179 USDT |
0.0173 USDT |
0.0175 USDT |
0.0178 USDT |
| 2025-08-09 |
0.0178 USDT |
36,303,416.6000 |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0179 USDT |
| 2025-08-08 |
0.0172 USDT |
28,481,033.1000 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0174 USDT |
| 2025-08-07 |
0.0169 USDT |
23,714,434.0000 |
0.0167 USDT |
0.0166 USDT |
0.0167 USDT |
0.0172 USDT |
| 2025-08-06 |
0.0164 USDT |
24,325,723.1000 |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0167 USDT |
| 2025-08-05 |
0.0165 USDT |
37,222,112.0000 |
0.0169 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-08-04 |
0.0167 USDT |
25,471,231.1000 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0169 USDT |
| 2025-08-03 |
0.0163 USDT |
29,922,271.6000 |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0166 USDT |
| 2025-08-02 |
0.0162 USDT |
51,649,230.5000 |
0.0165 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-08-01 |
0.0166 USDT |
91,001,248.3000 |
0.0169 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-07-31 |
0.0177 USDT |
179,627,369.2000 |
0.0175 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-07-30 |
0.0173 USDT |
78,331,107.7000 |
0.0178 USDT |
0.0168 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-07-29 |
0.0177 USDT |
103,296,779.5000 |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-07-28 |
0.0184 USDT |
103,413,209.6000 |
0.0189 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-27 |
0.0193 USDT |
580,650,946.2000 |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0188 USDT |
| 2025-07-26 |
0.0175 USDT |
37,901,541.1000 |
0.0175 USDT |
0.0173 USDT |
0.0174 USDT |
0.0176 USDT |
| 2025-07-25 |
0.0172 USDT |
59,517,778.9000 |
0.0175 USDT |
0.0168 USDT |
0.0170 USDT |
0.0175 USDT |
| 2025-07-24 |
0.0175 USDT |
62,686,165.7000 |
0.0180 USDT |
0.0167 USDT |
0.0173 USDT |
0.0175 USDT |
| 2025-07-23 |
0.0189 USDT |
129,360,172.7000 |
0.0199 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-07-22 |
0.0197 USDT |
108,383,727.5000 |
0.0204 USDT |
0.0192 USDT |
0.0195 USDT |
0.0198 USDT |