Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0117 USDT |
51,051,076.2000 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0117 USDT |
| 2025-11-19 |
0.0116 USDT |
32,646,041.8000 |
0.0118 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2025-11-18 |
0.0117 USDT |
34,878,940.6000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0119 USDT |
| 2025-11-17 |
0.0117 USDT |
25,983,947.1000 |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2025-11-16 |
0.0117 USDT |
22,011,628.8000 |
0.0119 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-11-15 |
0.0119 USDT |
18,992,865.5000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2025-11-14 |
0.0117 USDT |
41,457,636.0000 |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-11-13 |
0.0121 USDT |
21,475,650.3000 |
0.0123 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-11-12 |
0.0126 USDT |
57,195,016.2000 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-11-11 |
0.0131 USDT |
78,581,806.1000 |
0.0131 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-11-10 |
0.0132 USDT |
74,084,884.7000 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-11-09 |
0.0126 USDT |
19,422,881.2000 |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0128 USDT |
| 2025-11-08 |
0.0129 USDT |
38,001,490.6000 |
0.0130 USDT |
0.0124 USDT |
0.0127 USDT |
0.0128 USDT |
| 2025-11-07 |
0.0125 USDT |
62,762,768.2000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0130 USDT |
| 2025-11-06 |
0.0120 USDT |
33,242,193.4000 |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-05 |
0.0119 USDT |
86,214,272.7000 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0122 USDT |
| 2025-11-04 |
0.0119 USDT |
208,694,999.9000 |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-11-03 |
0.0129 USDT |
193,202,527.5000 |
0.0137 USDT |
0.0113 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-02 |
0.0137 USDT |
319,250,196.2000 |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0133 USDT |
| 2025-11-01 |
0.0126 USDT |
12,937,959.5000 |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-10-31 |
0.0123 USDT |
18,135,638.7000 |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0125 USDT |
| 2025-10-30 |
0.0120 USDT |
44,917,561.0000 |
0.0126 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-10-29 |
0.0127 USDT |
29,586,581.3000 |
0.0128 USDT |
0.0123 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-28 |
0.0129 USDT |
44,262,422.6000 |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-27 |
0.0130 USDT |
13,668,309.3000 |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2025-10-26 |
0.0130 USDT |
15,592,052.2000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-10-25 |
0.0128 USDT |
12,608,425.1000 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-10-24 |
0.0127 USDT |
24,059,512.8000 |
0.0127 USDT |
0.0125 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-10-23 |
0.0125 USDT |
34,659,840.3000 |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0126 USDT |
| 2025-10-22 |
0.0127 USDT |
134,964,802.3000 |
0.0125 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-10-21 |
0.0129 USDT |
58,924,886.1000 |
0.0125 USDT |
0.0120 USDT |
0.0121 USDT |
0.0130 USDT |
| 2025-10-20 |
0.0127 USDT |
43,757,661.7000 |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0126 USDT |
| 2025-10-19 |
0.0120 USDT |
95,225,702.0000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0124 USDT |
| 2025-10-18 |
0.0120 USDT |
31,041,522.7000 |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-17 |
0.0119 USDT |
74,024,663.9000 |
0.0124 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-10-16 |
0.0127 USDT |
48,789,516.9000 |
0.0127 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-10-15 |
0.0131 USDT |
44,709,107.8000 |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-10-14 |
0.0130 USDT |
64,986,437.0000 |
0.0137 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2025-10-13 |
0.0134 USDT |
59,833,332.5000 |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0137 USDT |
| 2025-10-12 |
0.0127 USDT |
85,079,503.3000 |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0134 USDT |
| 2025-10-11 |
0.0121 USDT |
175,936,860.4000 |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-10-10 |
0.0127 USDT |
184,206,799.3000 |
0.0154 USDT |
0.0101 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-09 |
0.0152 USDT |
67,041,132.9000 |
0.0153 USDT |
0.0149 USDT |
0.0151 USDT |
0.0154 USDT |
| 2025-10-08 |
0.0149 USDT |
43,932,494.2000 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2025-10-07 |
0.0152 USDT |
23,019,668.4000 |
0.0157 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-06 |
0.0156 USDT |
34,339,495.2000 |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0156 USDT |
| 2025-10-05 |
0.0155 USDT |
21,817,755.0000 |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-10-04 |
0.0156 USDT |
12,328,188.1000 |
0.0159 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2025-10-03 |
0.0158 USDT |
23,810,504.3000 |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-10-02 |
0.0156 USDT |
26,007,773.0000 |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0158 USDT |