Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.0364 USDT |
36,234,235.6000 |
0.0367 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-04-14 |
0.0366 USDT |
74,916,617.6000 |
0.0362 USDT |
0.0359 USDT |
0.0361 USDT |
0.0367 USDT |
| 2023-04-13 |
0.0360 USDT |
58,309,439.9000 |
0.0354 USDT |
0.0350 USDT |
0.0352 USDT |
0.0362 USDT |
| 2023-04-12 |
0.0352 USDT |
70,905,149.6000 |
0.0361 USDT |
0.0349 USDT |
0.0350 USDT |
0.0355 USDT |
| 2023-04-11 |
0.0363 USDT |
56,443,687.5000 |
0.0365 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-04-10 |
0.0360 USDT |
67,837,446.8000 |
0.0361 USDT |
0.0354 USDT |
0.0356 USDT |
0.0365 USDT |
| 2023-04-09 |
0.0357 USDT |
39,066,228.0000 |
0.0360 USDT |
0.0352 USDT |
0.0355 USDT |
0.0361 USDT |
| 2023-04-08 |
0.0360 USDT |
115,323,184.4000 |
0.0360 USDT |
0.0356 USDT |
0.0359 USDT |
0.0360 USDT |
| 2023-04-07 |
0.0360 USDT |
52,014,394.1000 |
0.0368 USDT |
0.0355 USDT |
0.0359 USDT |
0.0361 USDT |
| 2023-04-06 |
0.0366 USDT |
58,464,959.3000 |
0.0374 USDT |
0.0360 USDT |
0.0363 USDT |
0.0368 USDT |
| 2023-04-05 |
0.0373 USDT |
78,541,222.9000 |
0.0373 USDT |
0.0366 USDT |
0.0370 USDT |
0.0374 USDT |
| 2023-04-04 |
0.0368 USDT |
96,570,690.7000 |
0.0370 USDT |
0.0361 USDT |
0.0364 USDT |
0.0374 USDT |
| 2023-04-03 |
0.0368 USDT |
183,637,997.5000 |
0.0380 USDT |
0.0357 USDT |
0.0362 USDT |
0.0368 USDT |
| 2023-04-02 |
0.0385 USDT |
581,242,687.4000 |
0.0416 USDT |
0.0373 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-04-01 |
0.0416 USDT |
67,250,080.0000 |
0.0422 USDT |
0.0410 USDT |
0.0414 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0413 USDT |
91,618,320.6000 |
0.0417 USDT |
0.0398 USDT |
0.0401 USDT |
0.0423 USDT |
| 2023-03-30 |
0.0422 USDT |
160,294,611.7000 |
0.0423 USDT |
0.0400 USDT |
0.0406 USDT |
0.0413 USDT |
| 2023-03-29 |
0.0415 USDT |
95,953,008.5000 |
0.0408 USDT |
0.0403 USDT |
0.0408 USDT |
0.0423 USDT |
| 2023-03-28 |
0.0392 USDT |
79,237,481.0000 |
0.0396 USDT |
0.0383 USDT |
0.0386 USDT |
0.0405 USDT |
| 2023-03-27 |
0.0398 USDT |
84,928,254.3000 |
0.0418 USDT |
0.0382 USDT |
0.0387 USDT |
0.0396 USDT |
| 2023-03-26 |
0.0417 USDT |
132,994,860.8000 |
0.0405 USDT |
0.0405 USDT |
0.0415 USDT |
0.0421 USDT |
| 2023-03-25 |
0.0405 USDT |
27,994,789.1000 |
0.0409 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-03-24 |
0.0414 USDT |
42,923,793.7000 |
0.0426 USDT |
0.0402 USDT |
0.0409 USDT |
0.0411 USDT |
| 2023-03-23 |
0.0419 USDT |
86,892,120.6000 |
0.0417 USDT |
0.0406 USDT |
0.0411 USDT |
0.0426 USDT |
| 2023-03-22 |
0.0428 USDT |
234,131,929.6000 |
0.0425 USDT |
0.0403 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-03-21 |
0.0442 USDT |
599,374,147.1000 |
0.0409 USDT |
0.0393 USDT |
0.0401 USDT |
0.0429 USDT |
| 2023-03-20 |
0.0416 USDT |
86,612,055.9000 |
0.0427 USDT |
0.0405 USDT |
0.0412 USDT |
0.0411 USDT |
| 2023-03-19 |
0.0426 USDT |
125,700,908.2000 |
0.0423 USDT |
0.0411 USDT |
0.0422 USDT |
0.0432 USDT |
| 2023-03-18 |
0.0439 USDT |
152,919,909.9000 |
0.0447 USDT |
0.0417 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-03-17 |
0.0435 USDT |
242,910,856.0000 |
0.0411 USDT |
0.0408 USDT |
0.0421 USDT |
0.0446 USDT |
| 2023-03-16 |
0.0405 USDT |
109,519,886.9000 |
0.0402 USDT |
0.0390 USDT |
0.0400 USDT |
0.0410 USDT |
| 2023-03-15 |
0.0433 USDT |
354,824,577.5000 |
0.0434 USDT |
0.0386 USDT |
0.0401 USDT |
0.0405 USDT |
| 2023-03-14 |
0.0431 USDT |
937,840,216.6000 |
0.0367 USDT |
0.0367 USDT |
0.0381 USDT |
0.0441 USDT |
| 2023-03-13 |
0.0354 USDT |
261,893,590.4000 |
0.0343 USDT |
0.0339 USDT |
0.0347 USDT |
0.0363 USDT |
| 2023-03-12 |
0.0322 USDT |
83,548,761.9000 |
0.0323 USDT |
0.0306 USDT |
0.0312 USDT |
0.0343 USDT |
| 2023-03-11 |
0.0320 USDT |
93,574,555.6000 |
0.0334 USDT |
0.0309 USDT |
0.0314 USDT |
0.0323 USDT |
| 2023-03-10 |
0.0326 USDT |
241,000,401.9000 |
0.0318 USDT |
0.0300 USDT |
0.0313 USDT |
0.0334 USDT |
| 2023-03-09 |
0.0333 USDT |
154,514,549.8000 |
0.0341 USDT |
0.0306 USDT |
0.0313 USDT |
0.0318 USDT |
| 2023-03-08 |
0.0356 USDT |
187,840,439.5000 |
0.0384 USDT |
0.0335 USDT |
0.0341 USDT |
0.0340 USDT |
| 2023-03-07 |
0.0393 USDT |
125,156,425.0000 |
0.0415 USDT |
0.0372 USDT |
0.0380 USDT |
0.0383 USDT |
| 2023-03-06 |
0.0415 USDT |
173,078,376.7000 |
0.0404 USDT |
0.0403 USDT |
0.0414 USDT |
0.0415 USDT |
| 2023-03-05 |
0.0407 USDT |
156,279,884.7000 |
0.0395 USDT |
0.0394 USDT |
0.0401 USDT |
0.0404 USDT |
| 2023-03-04 |
0.0406 USDT |
130,450,901.4000 |
0.0429 USDT |
0.0386 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-03-03 |
0.0443 USDT |
541,177,443.3000 |
0.0462 USDT |
0.0407 USDT |
0.0418 USDT |
0.0429 USDT |
| 2023-03-02 |
0.0453 USDT |
941,280,292.1000 |
0.0405 USDT |
0.0405 USDT |
0.0421 USDT |
0.0468 USDT |
| 2023-03-01 |
0.0410 USDT |
409,925,209.5000 |
0.0383 USDT |
0.0377 USDT |
0.0382 USDT |
0.0407 USDT |
| 2023-02-28 |
0.0388 USDT |
35,442,727.5000 |
0.0394 USDT |
0.0381 USDT |
0.0385 USDT |
0.0381 USDT |
| 2023-02-27 |
0.0393 USDT |
65,932,706.2000 |
0.0395 USDT |
0.0384 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-02-26 |
0.0394 USDT |
46,413,037.1000 |
0.0387 USDT |
0.0384 USDT |
0.0389 USDT |
0.0394 USDT |
| 2023-02-25 |
0.0396 USDT |
121,512,773.0000 |
0.0393 USDT |
0.0376 USDT |
0.0381 USDT |
0.0387 USDT |