Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-24 |
0.0255 USDT |
59,156,834.0000 |
0.0263 USDT |
0.0250 USDT |
0.0253 USDT |
0.0254 USDT |
| 2022-10-23 |
0.0259 USDT |
17,576,840.8000 |
0.0258 USDT |
0.0255 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-10-22 |
0.0259 USDT |
23,273,606.1000 |
0.0258 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2022-10-21 |
0.0257 USDT |
32,628,358.5000 |
0.0261 USDT |
0.0250 USDT |
0.0254 USDT |
0.0258 USDT |
| 2022-10-20 |
0.0263 USDT |
34,969,337.2000 |
0.0269 USDT |
0.0258 USDT |
0.0261 USDT |
0.0260 USDT |
| 2022-10-19 |
0.0272 USDT |
17,027,483.6000 |
0.0280 USDT |
0.0268 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-10-18 |
0.0284 USDT |
18,001,471.3000 |
0.0285 USDT |
0.0272 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-10-17 |
0.0283 USDT |
17,824,688.4000 |
0.0281 USDT |
0.0278 USDT |
0.0280 USDT |
0.0285 USDT |
| 2022-10-16 |
0.0282 USDT |
13,075,599.5000 |
0.0279 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2022-10-15 |
0.0280 USDT |
17,458,301.7000 |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0278 USDT |
| 2022-10-14 |
0.0278 USDT |
6,263,379.9000 |
0.0278 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-10-13 |
0.0272 USDT |
20,168,877.7000 |
0.0287 USDT |
0.0259 USDT |
0.0267 USDT |
0.0277 USDT |
| 2022-10-12 |
0.0289 USDT |
6,884,896.5000 |
0.0288 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-10-11 |
0.0289 USDT |
7,214,401.6000 |
0.0294 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-10-10 |
0.0301 USDT |
16,772,794.9000 |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-10-09 |
0.0301 USDT |
12,160,062.7000 |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-10-08 |
0.0304 USDT |
10,917,706.2000 |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-10-07 |
0.0300 USDT |
11,737,921.8000 |
0.0300 USDT |
0.0295 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-06 |
0.0304 USDT |
8,276,181.8000 |
0.0302 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-10-05 |
0.0302 USDT |
5,819,785.5000 |
0.0306 USDT |
0.0298 USDT |
0.0299 USDT |
0.0301 USDT |
| 2022-10-04 |
0.0303 USDT |
9,080,633.1000 |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0306 USDT |
| 2022-10-03 |
0.0297 USDT |
6,269,088.6000 |
0.0297 USDT |
0.0292 USDT |
0.0296 USDT |
0.0301 USDT |
| 2022-10-02 |
0.0305 USDT |
21,945,501.3000 |
0.0296 USDT |
0.0294 USDT |
0.0297 USDT |
0.0296 USDT |
| 2022-10-01 |
0.0299 USDT |
4,161,498.0000 |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-09-30 |
0.0301 USDT |
4,146,811.0000 |
0.0302 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-09-29 |
0.0301 USDT |
4,886,277.4000 |
0.0301 USDT |
0.0295 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-09-28 |
0.0294 USDT |
8,222,681.5000 |
0.0299 USDT |
0.0289 USDT |
0.0293 USDT |
0.0299 USDT |
| 2022-09-27 |
0.0302 USDT |
5,554,828.4000 |
0.0302 USDT |
0.0294 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-09-26 |
0.0299 USDT |
6,729,247.6000 |
0.0302 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-09-25 |
0.0307 USDT |
5,658,631.2000 |
0.0308 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-09-24 |
0.0309 USDT |
4,637,247.4000 |
0.0310 USDT |
0.0306 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-09-23 |
0.0307 USDT |
10,547,354.5000 |
0.0311 USDT |
0.0300 USDT |
0.0303 USDT |
0.0309 USDT |
| 2022-09-22 |
0.0304 USDT |
11,237,087.4000 |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0310 USDT |
| 2022-09-21 |
0.0307 USDT |
39,969,480.2000 |
0.0302 USDT |
0.0292 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-09-20 |
0.0305 USDT |
16,574,174.8000 |
0.0306 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-09-19 |
0.0301 USDT |
9,794,225.9000 |
0.0305 USDT |
0.0294 USDT |
0.0296 USDT |
0.0307 USDT |
| 2022-09-18 |
0.0318 USDT |
18,001,437.2000 |
0.0323 USDT |
0.0304 USDT |
0.0305 USDT |
0.0306 USDT |
| 2022-09-17 |
0.0320 USDT |
19,560,341.3000 |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0323 USDT |
| 2022-09-16 |
0.0318 USDT |
73,957,051.2000 |
0.0300 USDT |
0.0298 USDT |
0.0302 USDT |
0.0316 USDT |
| 2022-09-15 |
0.0313 USDT |
30,022,985.0000 |
0.0323 USDT |
0.0301 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-09-14 |
0.0319 USDT |
10,020,052.1000 |
0.0317 USDT |
0.0311 USDT |
0.0317 USDT |
0.0326 USDT |
| 2022-09-13 |
0.0329 USDT |
21,540,278.6000 |
0.0344 USDT |
0.0315 USDT |
0.0319 USDT |
0.0316 USDT |
| 2022-09-12 |
0.0353 USDT |
31,621,970.0000 |
0.0364 USDT |
0.0341 USDT |
0.0344 USDT |
0.0346 USDT |
| 2022-09-11 |
0.0367 USDT |
137,057,905.2000 |
0.0347 USDT |
0.0340 USDT |
0.0348 USDT |
0.0359 USDT |
| 2022-09-10 |
0.0356 USDT |
109,808,976.4000 |
0.0337 USDT |
0.0332 USDT |
0.0336 USDT |
0.0348 USDT |
| 2022-09-09 |
0.0331 USDT |
24,016,882.8000 |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0335 USDT |
| 2022-09-08 |
0.0344 USDT |
103,353,143.2000 |
0.0316 USDT |
0.0310 USDT |
0.0318 USDT |
0.0322 USDT |
| 2022-09-07 |
0.0308 USDT |
13,022,369.6000 |
0.0305 USDT |
0.0300 USDT |
0.0303 USDT |
0.0316 USDT |
| 2022-09-06 |
0.0317 USDT |
10,643,183.6000 |
0.0324 USDT |
0.0305 USDT |
0.0308 USDT |
0.0307 USDT |
| 2022-09-05 |
0.0321 USDT |
4,619,468.9000 |
0.0325 USDT |
0.0317 USDT |
0.0320 USDT |
0.0322 USDT |