Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0166 USDT |
26,171,264.8000 |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-01-04 |
0.0162 USDT |
14,729,130.9000 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0163 USDT |
| 2023-01-03 |
0.0159 USDT |
13,468,086.6000 |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-01-02 |
0.0159 USDT |
17,335,672.7000 |
0.0158 USDT |
0.0153 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-01-01 |
0.0159 USDT |
36,909,385.4000 |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-12-31 |
0.0176 USDT |
187,720,584.1000 |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0161 USDT |
| 2022-12-30 |
0.0150 USDT |
23,745,422.8000 |
0.0151 USDT |
0.0146 USDT |
0.0149 USDT |
0.0150 USDT |
| 2022-12-29 |
0.0150 USDT |
9,884,787.5000 |
0.0152 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2022-12-28 |
0.0152 USDT |
9,533,468.2000 |
0.0157 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-27 |
0.0157 USDT |
5,457,989.3000 |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-12-26 |
0.0158 USDT |
9,368,676.5000 |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-12-25 |
0.0162 USDT |
7,611,914.3000 |
0.0165 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-12-24 |
0.0165 USDT |
14,853,534.9000 |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-12-23 |
0.0166 USDT |
32,238,283.4000 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0163 USDT |
| 2022-12-22 |
0.0161 USDT |
12,977,960.8000 |
0.0162 USDT |
0.0156 USDT |
0.0158 USDT |
0.0162 USDT |
| 2022-12-21 |
0.0162 USDT |
21,660,803.9000 |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0162 USDT |
| 2022-12-20 |
0.0166 USDT |
89,746,416.1000 |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0161 USDT |
| 2022-12-19 |
0.0155 USDT |
18,278,674.7000 |
0.0161 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-12-18 |
0.0164 USDT |
27,086,956.9000 |
0.0156 USDT |
0.0156 USDT |
0.0158 USDT |
0.0161 USDT |
| 2022-12-17 |
0.0155 USDT |
18,082,104.1000 |
0.0158 USDT |
0.0150 USDT |
0.0153 USDT |
0.0157 USDT |
| 2022-12-16 |
0.0172 USDT |
17,536,658.5000 |
0.0178 USDT |
0.0157 USDT |
0.0161 USDT |
0.0158 USDT |
| 2022-12-15 |
0.0180 USDT |
13,399,193.9000 |
0.0184 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-12-14 |
0.0184 USDT |
9,356,472.4000 |
0.0185 USDT |
0.0181 USDT |
0.0183 USDT |
0.0184 USDT |
| 2022-12-13 |
0.0182 USDT |
22,466,443.5000 |
0.0189 USDT |
0.0175 USDT |
0.0180 USDT |
0.0186 USDT |
| 2022-12-12 |
0.0188 USDT |
66,228,677.8000 |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2022-12-11 |
0.0185 USDT |
16,096,353.2000 |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-12-10 |
0.0190 USDT |
32,488,394.1000 |
0.0198 USDT |
0.0186 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-12-09 |
0.0208 USDT |
237,151,159.3000 |
0.0181 USDT |
0.0181 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-12-08 |
0.0192 USDT |
88,738,028.9000 |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0182 USDT |
| 2022-12-07 |
0.0176 USDT |
16,849,452.8000 |
0.0184 USDT |
0.0171 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-12-06 |
0.0184 USDT |
8,914,858.0000 |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0183 USDT |
| 2022-12-05 |
0.0184 USDT |
11,981,394.2000 |
0.0184 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2022-12-04 |
0.0184 USDT |
7,131,404.6000 |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0185 USDT |
| 2022-12-03 |
0.0183 USDT |
5,893,407.0000 |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0182 USDT |
| 2022-12-02 |
0.0183 USDT |
9,692,825.9000 |
0.0183 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-12-01 |
0.0188 USDT |
20,184,522.1000 |
0.0187 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-11-30 |
0.0186 USDT |
24,585,507.0000 |
0.0178 USDT |
0.0177 USDT |
0.0182 USDT |
0.0187 USDT |
| 2022-11-29 |
0.0178 USDT |
7,244,890.0000 |
0.0178 USDT |
0.0175 USDT |
0.0177 USDT |
0.0179 USDT |
| 2022-11-28 |
0.0178 USDT |
38,074,368.9000 |
0.0182 USDT |
0.0169 USDT |
0.0174 USDT |
0.0178 USDT |
| 2022-11-27 |
0.0182 USDT |
13,293,470.4000 |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-11-26 |
0.0181 USDT |
19,061,470.5000 |
0.0177 USDT |
0.0176 USDT |
0.0178 USDT |
0.0181 USDT |
| 2022-11-25 |
0.0175 USDT |
18,305,662.8000 |
0.0178 USDT |
0.0170 USDT |
0.0172 USDT |
0.0177 USDT |
| 2022-11-24 |
0.0184 USDT |
71,126,094.9000 |
0.0177 USDT |
0.0171 USDT |
0.0175 USDT |
0.0178 USDT |
| 2022-11-23 |
0.0175 USDT |
29,296,327.8000 |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0178 USDT |
| 2022-11-22 |
0.0166 USDT |
27,677,064.1000 |
0.0167 USDT |
0.0160 USDT |
0.0162 USDT |
0.0171 USDT |
| 2022-11-21 |
0.0168 USDT |
31,754,425.6000 |
0.0172 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2022-11-20 |
0.0192 USDT |
196,850,175.2000 |
0.0190 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2022-11-19 |
0.0212 USDT |
467,882,536.3000 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0189 USDT |
| 2022-11-18 |
0.0167 USDT |
7,559,078.9000 |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-11-17 |
0.0166 USDT |
7,573,698.4000 |
0.0168 USDT |
0.0162 USDT |
0.0164 USDT |
0.0167 USDT |