Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0402 USDT |
78,408,871.1000 |
0.0416 USDT |
0.0384 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-02-23 |
0.0407 USDT |
94,932,604.8000 |
0.0407 USDT |
0.0394 USDT |
0.0402 USDT |
0.0414 USDT |
| 2023-02-22 |
0.0401 USDT |
127,224,434.4000 |
0.0419 USDT |
0.0391 USDT |
0.0395 USDT |
0.0406 USDT |
| 2023-02-21 |
0.0424 USDT |
143,238,342.5000 |
0.0448 USDT |
0.0407 USDT |
0.0415 USDT |
0.0416 USDT |
| 2023-02-20 |
0.0449 USDT |
249,247,236.3000 |
0.0455 USDT |
0.0426 USDT |
0.0445 USDT |
0.0447 USDT |
| 2023-02-19 |
0.0445 USDT |
401,532,135.0000 |
0.0415 USDT |
0.0414 USDT |
0.0432 USDT |
0.0452 USDT |
| 2023-02-18 |
0.0413 USDT |
62,854,764.6000 |
0.0414 USDT |
0.0406 USDT |
0.0409 USDT |
0.0416 USDT |
| 2023-02-17 |
0.0402 USDT |
63,159,281.6000 |
0.0392 USDT |
0.0388 USDT |
0.0398 USDT |
0.0414 USDT |
| 2023-02-16 |
0.0415 USDT |
155,926,699.4000 |
0.0419 USDT |
0.0389 USDT |
0.0396 USDT |
0.0391 USDT |
| 2023-02-15 |
0.0402 USDT |
97,271,339.6000 |
0.0396 USDT |
0.0386 USDT |
0.0390 USDT |
0.0415 USDT |
| 2023-02-14 |
0.0380 USDT |
92,939,418.8000 |
0.0379 USDT |
0.0363 USDT |
0.0373 USDT |
0.0395 USDT |
| 2023-02-13 |
0.0373 USDT |
98,193,595.1000 |
0.0384 USDT |
0.0350 USDT |
0.0363 USDT |
0.0379 USDT |
| 2023-02-12 |
0.0397 USDT |
68,583,296.1000 |
0.0402 USDT |
0.0379 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-02-11 |
0.0405 USDT |
201,135,938.8000 |
0.0383 USDT |
0.0381 USDT |
0.0397 USDT |
0.0404 USDT |
| 2023-02-10 |
0.0373 USDT |
145,313,049.8000 |
0.0382 USDT |
0.0349 USDT |
0.0373 USDT |
0.0381 USDT |
| 2023-02-09 |
0.0406 USDT |
175,126,830.2000 |
0.0441 USDT |
0.0372 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-02-08 |
0.0443 USDT |
88,797,812.6000 |
0.0456 USDT |
0.0425 USDT |
0.0436 USDT |
0.0441 USDT |
| 2023-02-07 |
0.0443 USDT |
158,484,647.7000 |
0.0449 USDT |
0.0430 USDT |
0.0438 USDT |
0.0459 USDT |
| 2023-02-06 |
0.0444 USDT |
161,733,815.2000 |
0.0444 USDT |
0.0420 USDT |
0.0431 USDT |
0.0446 USDT |
| 2023-02-05 |
0.0450 USDT |
127,644,793.7000 |
0.0477 USDT |
0.0422 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-02-04 |
0.0479 USDT |
115,235,615.9000 |
0.0487 USDT |
0.0474 USDT |
0.0478 USDT |
0.0479 USDT |
| 2023-02-03 |
0.0490 USDT |
234,800,834.4000 |
0.0475 USDT |
0.0471 USDT |
0.0478 USDT |
0.0487 USDT |
| 2023-02-02 |
0.0501 USDT |
199,033,862.5000 |
0.0509 USDT |
0.0482 USDT |
0.0491 USDT |
0.0486 USDT |
| 2023-02-01 |
0.0493 USDT |
437,289,394.0000 |
0.0497 USDT |
0.0450 USDT |
0.0461 USDT |
0.0503 USDT |
| 2023-01-31 |
0.0494 USDT |
741,782,021.2000 |
0.0426 USDT |
0.0397 USDT |
0.0407 USDT |
0.0495 USDT |
| 2023-01-30 |
0.0434 USDT |
102,068,845.0000 |
0.0472 USDT |
0.0412 USDT |
0.0418 USDT |
0.0419 USDT |
| 2023-01-29 |
0.0455 USDT |
87,194,785.0000 |
0.0465 USDT |
0.0448 USDT |
0.0451 USDT |
0.0463 USDT |
| 2023-01-28 |
0.0474 USDT |
117,135,329.7000 |
0.0490 USDT |
0.0458 USDT |
0.0463 USDT |
0.0464 USDT |
| 2023-01-27 |
0.0518 USDT |
335,374,256.6000 |
0.0540 USDT |
0.0467 USDT |
0.0482 USDT |
0.0484 USDT |
| 2023-01-26 |
0.0570 USDT |
470,959,285.4000 |
0.0514 USDT |
0.0495 USDT |
0.0506 USDT |
0.0551 USDT |
| 2023-01-25 |
0.0510 USDT |
533,826,936.0000 |
0.0500 USDT |
0.0470 USDT |
0.0492 USDT |
0.0508 USDT |
| 2023-01-24 |
0.0518 USDT |
1,963,270,416.3000 |
0.0424 USDT |
0.0413 USDT |
0.0450 USDT |
0.0490 USDT |
| 2023-01-23 |
0.0327 USDT |
905,118,412.1000 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0429 USDT |
| 2023-01-22 |
0.0237 USDT |
46,875,515.4000 |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-01-21 |
0.0247 USDT |
78,868,376.9000 |
0.0232 USDT |
0.0232 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-01-20 |
0.0223 USDT |
63,217,564.3000 |
0.0215 USDT |
0.0214 USDT |
0.0220 USDT |
0.0232 USDT |
| 2023-01-19 |
0.0208 USDT |
15,741,063.1000 |
0.0206 USDT |
0.0202 USDT |
0.0205 USDT |
0.0214 USDT |
| 2023-01-18 |
0.0216 USDT |
55,150,554.1000 |
0.0229 USDT |
0.0201 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-01-17 |
0.0244 USDT |
152,293,277.7000 |
0.0218 USDT |
0.0218 USDT |
0.0231 USDT |
0.0232 USDT |
| 2023-01-16 |
0.0220 USDT |
67,318,981.6000 |
0.0224 USDT |
0.0212 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-01-15 |
0.0237 USDT |
235,005,273.5000 |
0.0210 USDT |
0.0205 USDT |
0.0210 USDT |
0.0224 USDT |
| 2023-01-14 |
0.0206 USDT |
67,120,253.3000 |
0.0194 USDT |
0.0192 USDT |
0.0200 USDT |
0.0208 USDT |
| 2023-01-13 |
0.0191 USDT |
38,524,246.2000 |
0.0188 USDT |
0.0184 USDT |
0.0187 USDT |
0.0194 USDT |
| 2023-01-12 |
0.0181 USDT |
18,032,528.4000 |
0.0182 USDT |
0.0175 USDT |
0.0179 USDT |
0.0186 USDT |
| 2023-01-11 |
0.0180 USDT |
22,180,646.2000 |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-01-10 |
0.0189 USDT |
141,914,790.7000 |
0.0173 USDT |
0.0172 USDT |
0.0176 USDT |
0.0185 USDT |
| 2023-01-09 |
0.0172 USDT |
22,413,524.2000 |
0.0168 USDT |
0.0167 USDT |
0.0169 USDT |
0.0172 USDT |
| 2023-01-08 |
0.0164 USDT |
12,946,351.9000 |
0.0164 USDT |
0.0161 USDT |
0.0163 USDT |
0.0168 USDT |
| 2023-01-07 |
0.0164 USDT |
10,975,850.3000 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-01-06 |
0.0160 USDT |
13,685,341.2000 |
0.0163 USDT |
0.0157 USDT |
0.0159 USDT |
0.0164 USDT |