Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0257 USDT |
92,220,524.1000 |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-06-03 |
0.0262 USDT |
100,165,813.1000 |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0261 USDT |
| 2023-06-02 |
0.0252 USDT |
29,449,812.1000 |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0256 USDT |
| 2023-06-01 |
0.0248 USDT |
35,608,227.1000 |
0.0251 USDT |
0.0244 USDT |
0.0246 USDT |
0.0251 USDT |
| 2023-05-31 |
0.0251 USDT |
35,351,756.0000 |
0.0257 USDT |
0.0247 USDT |
0.0248 USDT |
0.0251 USDT |
| 2023-05-30 |
0.0257 USDT |
31,977,108.1000 |
0.0259 USDT |
0.0255 USDT |
0.0256 USDT |
0.0257 USDT |
| 2023-05-29 |
0.0260 USDT |
38,468,045.5000 |
0.0264 USDT |
0.0257 USDT |
0.0259 USDT |
0.0260 USDT |
| 2023-05-28 |
0.0260 USDT |
42,178,900.6000 |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0266 USDT |
| 2023-05-27 |
0.0255 USDT |
26,029,973.9000 |
0.0257 USDT |
0.0252 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-05-26 |
0.0256 USDT |
52,865,937.8000 |
0.0254 USDT |
0.0252 USDT |
0.0254 USDT |
0.0258 USDT |
| 2023-05-25 |
0.0251 USDT |
60,955,565.2000 |
0.0255 USDT |
0.0246 USDT |
0.0249 USDT |
0.0256 USDT |
| 2023-05-24 |
0.0257 USDT |
50,158,963.9000 |
0.0269 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-05-23 |
0.0270 USDT |
32,536,743.7000 |
0.0268 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-05-22 |
0.0267 USDT |
39,025,225.8000 |
0.0271 USDT |
0.0262 USDT |
0.0263 USDT |
0.0268 USDT |
| 2023-05-21 |
0.0275 USDT |
31,087,112.4000 |
0.0281 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2023-05-20 |
0.0281 USDT |
31,441,526.1000 |
0.0281 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-19 |
0.0282 USDT |
146,135,460.6000 |
0.0274 USDT |
0.0274 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-05-18 |
0.0275 USDT |
32,508,076.3000 |
0.0278 USDT |
0.0268 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-05-17 |
0.0274 USDT |
36,186,111.7000 |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0278 USDT |
| 2023-05-16 |
0.0272 USDT |
29,122,066.2000 |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-05-15 |
0.0272 USDT |
39,249,904.7000 |
0.0269 USDT |
0.0266 USDT |
0.0272 USDT |
0.0273 USDT |
| 2023-05-14 |
0.0269 USDT |
33,566,709.5000 |
0.0271 USDT |
0.0266 USDT |
0.0268 USDT |
0.0270 USDT |
| 2023-05-13 |
0.0272 USDT |
38,329,805.0000 |
0.0275 USDT |
0.0269 USDT |
0.0270 USDT |
0.0272 USDT |
| 2023-05-12 |
0.0268 USDT |
121,088,025.8000 |
0.0280 USDT |
0.0260 USDT |
0.0264 USDT |
0.0275 USDT |
| 2023-05-11 |
0.0305 USDT |
307,242,264.2000 |
0.0295 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-10 |
0.0294 USDT |
91,522,415.3000 |
0.0295 USDT |
0.0284 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-05-09 |
0.0293 USDT |
37,416,445.1000 |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-05-08 |
0.0299 USDT |
189,165,263.0000 |
0.0310 USDT |
0.0284 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-05-07 |
0.0314 USDT |
74,628,619.9000 |
0.0317 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-05-06 |
0.0323 USDT |
429,776,079.8000 |
0.0318 USDT |
0.0308 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-05-05 |
0.0314 USDT |
79,858,867.0000 |
0.0310 USDT |
0.0304 USDT |
0.0309 USDT |
0.0320 USDT |
| 2023-05-04 |
0.0313 USDT |
55,524,216.1000 |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-05-03 |
0.0312 USDT |
104,964,654.9000 |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-05-02 |
0.0307 USDT |
29,024,840.0000 |
0.0309 USDT |
0.0303 USDT |
0.0305 USDT |
0.0311 USDT |
| 2023-05-01 |
0.0314 USDT |
49,298,512.1000 |
0.0315 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2023-04-30 |
0.0318 USDT |
23,950,873.5000 |
0.0322 USDT |
0.0313 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-04-29 |
0.0320 USDT |
22,480,600.8000 |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-04-28 |
0.0318 USDT |
38,683,162.5000 |
0.0323 USDT |
0.0313 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-04-27 |
0.0321 USDT |
36,163,782.3000 |
0.0321 USDT |
0.0314 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-04-26 |
0.0330 USDT |
85,814,281.5000 |
0.0325 USDT |
0.0307 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-04-25 |
0.0318 USDT |
30,875,157.0000 |
0.0322 USDT |
0.0310 USDT |
0.0313 USDT |
0.0324 USDT |
| 2023-04-24 |
0.0320 USDT |
32,095,908.2000 |
0.0323 USDT |
0.0315 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-04-23 |
0.0324 USDT |
38,370,343.5000 |
0.0331 USDT |
0.0312 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-04-22 |
0.0324 USDT |
32,421,210.6000 |
0.0326 USDT |
0.0318 USDT |
0.0322 USDT |
0.0332 USDT |
| 2023-04-21 |
0.0332 USDT |
69,677,168.5000 |
0.0334 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-04-20 |
0.0337 USDT |
56,419,917.5000 |
0.0344 USDT |
0.0328 USDT |
0.0331 USDT |
0.0333 USDT |
| 2023-04-19 |
0.0359 USDT |
171,079,224.5000 |
0.0366 USDT |
0.0336 USDT |
0.0347 USDT |
0.0342 USDT |
| 2023-04-18 |
0.0364 USDT |
52,529,941.3000 |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0367 USDT |
| 2023-04-17 |
0.0361 USDT |
77,908,028.5000 |
0.0368 USDT |
0.0356 USDT |
0.0358 USDT |
0.0361 USDT |
| 2023-04-16 |
0.0366 USDT |
58,247,107.3000 |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0367 USDT |