Identifier on Binance: TUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.0268 USDT |
121,088,025.8000 |
0.0280 USDT |
0.0260 USDT |
0.0264 USDT |
0.0275 USDT |
| 2023-05-11 |
0.0305 USDT |
307,242,264.2000 |
0.0295 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-10 |
0.0294 USDT |
91,522,415.3000 |
0.0295 USDT |
0.0284 USDT |
0.0292 USDT |
0.0296 USDT |
| 2023-05-09 |
0.0293 USDT |
37,416,445.1000 |
0.0293 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-05-08 |
0.0299 USDT |
189,165,263.0000 |
0.0310 USDT |
0.0284 USDT |
0.0292 USDT |
0.0291 USDT |
| 2023-05-07 |
0.0314 USDT |
74,628,619.9000 |
0.0317 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-05-06 |
0.0323 USDT |
429,776,079.8000 |
0.0318 USDT |
0.0308 USDT |
0.0312 USDT |
0.0315 USDT |
| 2023-05-05 |
0.0314 USDT |
79,858,867.0000 |
0.0310 USDT |
0.0304 USDT |
0.0309 USDT |
0.0320 USDT |
| 2023-05-04 |
0.0313 USDT |
55,524,216.1000 |
0.0314 USDT |
0.0308 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-05-03 |
0.0312 USDT |
104,964,654.9000 |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0314 USDT |
| 2023-05-02 |
0.0307 USDT |
29,024,840.0000 |
0.0309 USDT |
0.0303 USDT |
0.0305 USDT |
0.0311 USDT |
| 2023-05-01 |
0.0314 USDT |
49,298,512.1000 |
0.0315 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2023-04-30 |
0.0318 USDT |
23,950,873.5000 |
0.0322 USDT |
0.0313 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-04-29 |
0.0320 USDT |
22,480,600.8000 |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-04-28 |
0.0318 USDT |
38,683,162.5000 |
0.0323 USDT |
0.0313 USDT |
0.0317 USDT |
0.0320 USDT |
| 2023-04-27 |
0.0321 USDT |
36,163,782.3000 |
0.0321 USDT |
0.0314 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-04-26 |
0.0330 USDT |
85,814,281.5000 |
0.0325 USDT |
0.0307 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-04-25 |
0.0318 USDT |
30,875,157.0000 |
0.0322 USDT |
0.0310 USDT |
0.0313 USDT |
0.0324 USDT |
| 2023-04-24 |
0.0320 USDT |
32,095,908.2000 |
0.0323 USDT |
0.0315 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-04-23 |
0.0324 USDT |
38,370,343.5000 |
0.0331 USDT |
0.0312 USDT |
0.0318 USDT |
0.0323 USDT |
| 2023-04-22 |
0.0324 USDT |
32,421,210.6000 |
0.0326 USDT |
0.0318 USDT |
0.0322 USDT |
0.0332 USDT |
| 2023-04-21 |
0.0332 USDT |
69,677,168.5000 |
0.0334 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-04-20 |
0.0337 USDT |
56,419,917.5000 |
0.0344 USDT |
0.0328 USDT |
0.0331 USDT |
0.0333 USDT |
| 2023-04-19 |
0.0359 USDT |
171,079,224.5000 |
0.0366 USDT |
0.0336 USDT |
0.0347 USDT |
0.0342 USDT |
| 2023-04-18 |
0.0364 USDT |
52,529,941.3000 |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0367 USDT |
| 2023-04-17 |
0.0361 USDT |
77,908,028.5000 |
0.0368 USDT |
0.0356 USDT |
0.0358 USDT |
0.0361 USDT |
| 2023-04-16 |
0.0366 USDT |
58,247,107.3000 |
0.0364 USDT |
0.0360 USDT |
0.0364 USDT |
0.0367 USDT |
| 2023-04-15 |
0.0364 USDT |
36,234,235.6000 |
0.0367 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-04-14 |
0.0366 USDT |
74,916,617.6000 |
0.0362 USDT |
0.0359 USDT |
0.0361 USDT |
0.0367 USDT |
| 2023-04-13 |
0.0360 USDT |
58,309,439.9000 |
0.0354 USDT |
0.0350 USDT |
0.0352 USDT |
0.0362 USDT |
| 2023-04-12 |
0.0352 USDT |
70,905,149.6000 |
0.0361 USDT |
0.0349 USDT |
0.0350 USDT |
0.0355 USDT |
| 2023-04-11 |
0.0363 USDT |
56,443,687.5000 |
0.0365 USDT |
0.0359 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-04-10 |
0.0360 USDT |
67,837,446.8000 |
0.0361 USDT |
0.0354 USDT |
0.0356 USDT |
0.0365 USDT |
| 2023-04-09 |
0.0357 USDT |
39,066,228.0000 |
0.0360 USDT |
0.0352 USDT |
0.0355 USDT |
0.0361 USDT |
| 2023-04-08 |
0.0360 USDT |
115,323,184.4000 |
0.0360 USDT |
0.0356 USDT |
0.0359 USDT |
0.0360 USDT |
| 2023-04-07 |
0.0360 USDT |
52,014,394.1000 |
0.0368 USDT |
0.0355 USDT |
0.0359 USDT |
0.0361 USDT |
| 2023-04-06 |
0.0366 USDT |
58,464,959.3000 |
0.0374 USDT |
0.0360 USDT |
0.0363 USDT |
0.0368 USDT |
| 2023-04-05 |
0.0373 USDT |
78,541,222.9000 |
0.0373 USDT |
0.0366 USDT |
0.0370 USDT |
0.0374 USDT |
| 2023-04-04 |
0.0368 USDT |
96,570,690.7000 |
0.0370 USDT |
0.0361 USDT |
0.0364 USDT |
0.0374 USDT |
| 2023-04-03 |
0.0368 USDT |
183,637,997.5000 |
0.0380 USDT |
0.0357 USDT |
0.0362 USDT |
0.0368 USDT |
| 2023-04-02 |
0.0385 USDT |
581,242,687.4000 |
0.0416 USDT |
0.0373 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-04-01 |
0.0416 USDT |
67,250,080.0000 |
0.0422 USDT |
0.0410 USDT |
0.0414 USDT |
0.0415 USDT |
| 2023-03-31 |
0.0413 USDT |
91,618,320.6000 |
0.0417 USDT |
0.0398 USDT |
0.0401 USDT |
0.0423 USDT |
| 2023-03-30 |
0.0422 USDT |
160,294,611.7000 |
0.0423 USDT |
0.0400 USDT |
0.0406 USDT |
0.0413 USDT |
| 2023-03-29 |
0.0415 USDT |
95,953,008.5000 |
0.0408 USDT |
0.0403 USDT |
0.0408 USDT |
0.0423 USDT |
| 2023-03-28 |
0.0392 USDT |
79,237,481.0000 |
0.0396 USDT |
0.0383 USDT |
0.0386 USDT |
0.0405 USDT |
| 2023-03-27 |
0.0398 USDT |
84,928,254.3000 |
0.0418 USDT |
0.0382 USDT |
0.0387 USDT |
0.0396 USDT |
| 2023-03-26 |
0.0417 USDT |
132,994,860.8000 |
0.0405 USDT |
0.0405 USDT |
0.0415 USDT |
0.0421 USDT |
| 2023-03-25 |
0.0405 USDT |
27,994,789.1000 |
0.0409 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
| 2023-03-24 |
0.0414 USDT |
42,923,793.7000 |
0.0426 USDT |
0.0402 USDT |
0.0409 USDT |
0.0411 USDT |