Identifier on Binance: SYSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-06 |
0.0004 ETH |
280,913.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-11-05 |
0.0004 ETH |
97,450.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-11-04 |
0.0004 ETH |
111,396.0000 SYS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-11-03 |
0.0005 ETH |
73,216.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-11-02 |
0.0005 ETH |
70,031.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-11-01 |
0.0005 ETH |
124,440.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-31 |
0.0005 ETH |
249,187.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-30 |
0.0005 ETH |
250,580.0000 SYS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-29 |
0.0005 ETH |
227,258.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-28 |
0.0005 ETH |
97,717.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-27 |
0.0005 ETH |
153,183.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-26 |
0.0005 ETH |
206,398.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-25 |
0.0005 ETH |
419,031.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-24 |
0.0005 ETH |
126,453.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-23 |
0.0005 ETH |
265,382.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-22 |
0.0005 ETH |
266,940.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-21 |
0.0005 ETH |
226,939.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-20 |
0.0005 ETH |
185,217.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-19 |
0.0005 ETH |
84,877.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-18 |
0.0005 ETH |
197,534.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-17 |
0.0005 ETH |
385,921.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-16 |
0.0005 ETH |
266,476.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-15 |
0.0005 ETH |
514,810.0000 SYS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-14 |
0.0005 ETH |
465,211.0000 SYS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-13 |
0.0004 ETH |
249,140.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-12 |
0.0004 ETH |
182,437.0000 SYS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-11 |
0.0004 ETH |
596,566.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
2018-10-10 |
0.0004 ETH |
213,318.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-10-09 |
0.0004 ETH |
132,440.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-10-08 |
0.0004 ETH |
134,750.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-10-07 |
0.0004 ETH |
191,988.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-10-06 |
0.0004 ETH |
113,248.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-10-05 |
0.0004 ETH |
76,506.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-10-04 |
0.0004 ETH |
67,359.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-10-03 |
0.0004 ETH |
191,811.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-10-02 |
0.0004 ETH |
362,097.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-10-01 |
0.0004 ETH |
778,719.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
2018-09-30 |
0.0004 ETH |
305,592.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-29 |
0.0004 ETH |
212,852.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-28 |
0.0004 ETH |
115,304.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-27 |
0.0004 ETH |
368,954.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-26 |
0.0004 ETH |
360,933.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-25 |
0.0004 ETH |
433,176.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-24 |
0.0004 ETH |
808,122.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-23 |
0.0004 ETH |
298,676.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-22 |
0.0004 ETH |
184,918.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-21 |
0.0004 ETH |
265,784.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-20 |
0.0004 ETH |
180,836.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-19 |
0.0004 ETH |
277,475.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-09-18 |
0.0004 ETH |
851,819.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |