Identifier on Binance: SYSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0003 ETH |
164,390.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-12-25 |
0.0003 ETH |
136,793.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-24 |
0.0003 ETH |
272,124.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-23 |
0.0004 ETH |
430,446.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-22 |
0.0004 ETH |
275,244.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-21 |
0.0004 ETH |
503,016.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-20 |
0.0004 ETH |
584,712.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-19 |
0.0005 ETH |
753,513.0000 SYS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-18 |
0.0005 ETH |
1,070,448.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-17 |
0.0005 ETH |
1,304,545.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-16 |
0.0005 ETH |
1,058,668.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-12-15 |
0.0006 ETH |
2,855,393.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-14 |
0.0005 ETH |
7,641,051.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-12-13 |
0.0004 ETH |
822,117.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-12-12 |
0.0003 ETH |
179,037.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-11 |
0.0003 ETH |
198,833.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-10 |
0.0004 ETH |
200,957.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-09 |
0.0004 ETH |
275,360.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-08 |
0.0004 ETH |
257,715.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-07 |
0.0004 ETH |
295,586.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-12-06 |
0.0004 ETH |
185,496.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-05 |
0.0004 ETH |
311,941.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-04 |
0.0004 ETH |
173,426.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-03 |
0.0004 ETH |
471,019.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-02 |
0.0004 ETH |
210,947.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-12-01 |
0.0004 ETH |
209,091.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-30 |
0.0003 ETH |
324,601.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-29 |
0.0004 ETH |
252,835.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-28 |
0.0003 ETH |
278,260.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-27 |
0.0003 ETH |
148,362.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-26 |
0.0003 ETH |
520,726.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-25 |
0.0003 ETH |
436,381.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-24 |
0.0003 ETH |
300,923.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-23 |
0.0003 ETH |
330,734.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-22 |
0.0003 ETH |
301,426.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-21 |
0.0003 ETH |
870,721.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-20 |
0.0003 ETH |
2,146,356.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-11-19 |
0.0003 ETH |
620,675.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-11-18 |
0.0004 ETH |
73,205.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-17 |
0.0004 ETH |
395,708.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-16 |
0.0004 ETH |
235,997.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-15 |
0.0004 ETH |
1,011,931.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-14 |
0.0004 ETH |
259,316.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-13 |
0.0004 ETH |
50,806.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-12 |
0.0004 ETH |
135,659.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-11 |
0.0004 ETH |
167,827.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-10 |
0.0004 ETH |
154,262.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-09 |
0.0004 ETH |
217,717.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-08 |
0.0004 ETH |
234,423.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-11-07 |
0.0004 ETH |
144,091.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |