Identifier on Binance: SYSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-14 |
0.0003 ETH |
54,724.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-13 |
0.0003 ETH |
58,707.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-12 |
0.0003 ETH |
65,699.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-11 |
0.0003 ETH |
78,501.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-02-10 |
0.0004 ETH |
71,050.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-02-09 |
0.0004 ETH |
188,125.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-08 |
0.0004 ETH |
270,336.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-02-07 |
0.0004 ETH |
478,833.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-06 |
0.0004 ETH |
590,633.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-05 |
0.0004 ETH |
124,744.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-04 |
0.0004 ETH |
197,992.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-03 |
0.0004 ETH |
101,064.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-02 |
0.0004 ETH |
90,659.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-02-01 |
0.0004 ETH |
114,792.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-31 |
0.0004 ETH |
84,648.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-30 |
0.0004 ETH |
74,662.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-29 |
0.0004 ETH |
198,365.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-28 |
0.0004 ETH |
328,718.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-27 |
0.0004 ETH |
482,470.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-26 |
0.0004 ETH |
89,636.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-25 |
0.0004 ETH |
277,976.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-24 |
0.0004 ETH |
955,749.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-23 |
0.0004 ETH |
172,950.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-22 |
0.0004 ETH |
212,661.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-21 |
0.0004 ETH |
870,631.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-20 |
0.0004 ETH |
535,745.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-19 |
0.0004 ETH |
364,684.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-18 |
0.0004 ETH |
1,029,032.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-01-17 |
0.0004 ETH |
1,161,049.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2019-01-16 |
0.0003 ETH |
675,447.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-15 |
0.0004 ETH |
1,569,205.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-01-14 |
0.0003 ETH |
442,140.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-13 |
0.0003 ETH |
264,780.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-12 |
0.0003 ETH |
210,183.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-11 |
0.0003 ETH |
209,636.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-10 |
0.0003 ETH |
497,853.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-09 |
0.0003 ETH |
145,410.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-08 |
0.0003 ETH |
306,636.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-07 |
0.0003 ETH |
254,982.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-06 |
0.0003 ETH |
188,823.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-05 |
0.0003 ETH |
153,497.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-04 |
0.0003 ETH |
186,442.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-03 |
0.0003 ETH |
557,652.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2019-01-02 |
0.0003 ETH |
225,063.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2019-01-01 |
0.0003 ETH |
212,703.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2018-12-31 |
0.0004 ETH |
241,980.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-12-30 |
0.0004 ETH |
741,487.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2018-12-29 |
0.0004 ETH |
867,809.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2018-12-28 |
0.0004 ETH |
685,642.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2018-12-27 |
0.0004 ETH |
319,997.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |