Identifier on Binance: SYSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-20 |
0.0008 ETH |
489,108.0000 SYS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-19 |
0.0008 ETH |
773,724.0000 SYS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-18 |
0.0008 ETH |
499,979.0000 SYS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-17 |
0.0007 ETH |
276,896.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2018-04-16 |
0.0007 ETH |
238,549.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-15 |
0.0007 ETH |
376,761.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-14 |
0.0007 ETH |
1,133,901.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-13 |
0.0007 ETH |
566,740.0000 SYS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-12 |
0.0007 ETH |
388,078.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-11 |
0.0007 ETH |
185,953.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-10 |
0.0007 ETH |
238,786.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-09 |
0.0007 ETH |
154,254.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-08 |
0.0007 ETH |
146,224.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-07 |
0.0007 ETH |
177,163.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-06 |
0.0007 ETH |
212,287.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-05 |
0.0007 ETH |
203,606.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-04 |
0.0007 ETH |
364,089.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-03 |
0.0007 ETH |
705,800.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-04-02 |
0.0007 ETH |
557,452.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-04-01 |
0.0007 ETH |
483,993.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-31 |
0.0007 ETH |
386,721.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-30 |
0.0007 ETH |
857,201.0000 SYS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-29 |
0.0008 ETH |
3,919,456.0000 SYS |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-03-28 |
0.0009 ETH |
8,165,462.0000 SYS |
0.0567 ETH |
0.0008 ETH |
0.0567 ETH |
0.0008 ETH |