Identifier on Binance: SYSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-29 |
0.0004 ETH |
181,009.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-28 |
0.0004 ETH |
136,931.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-27 |
0.0003 ETH |
136,990.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-26 |
0.0004 ETH |
275,281.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-25 |
0.0003 ETH |
308,605.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-24 |
0.0004 ETH |
1,376,372.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-23 |
0.0004 ETH |
1,372,634.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-22 |
0.0003 ETH |
372,169.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-21 |
0.0003 ETH |
191,497.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-20 |
0.0003 ETH |
209,882.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-19 |
0.0003 ETH |
485,508.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-18 |
0.0004 ETH |
421,058.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-17 |
0.0003 ETH |
370,933.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-16 |
0.0003 ETH |
202,516.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-15 |
0.0003 ETH |
239,314.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-14 |
0.0003 ETH |
270,880.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-13 |
0.0003 ETH |
392,795.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-12 |
0.0003 ETH |
515,689.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-11 |
0.0003 ETH |
223,061.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-10 |
0.0003 ETH |
447,421.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2018-07-09 |
0.0003 ETH |
321,902.0000 SYS |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-08 |
0.0003 ETH |
534,231.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2018-07-07 |
0.0004 ETH |
1,160,014.0000 SYS |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-06 |
0.0004 ETH |
1,287,458.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-05 |
0.0004 ETH |
3,341,576.0000 SYS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-07-04 |
0.0006 ETH |
8,923,809.0000 SYS |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2018-07-03 |
0.0012 ETH |
21,285,650.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0029 ETH |
0.0007 ETH |
| 2018-07-02 |
0.0004 ETH |
305,367.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-07-01 |
0.0004 ETH |
181,274.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-30 |
0.0004 ETH |
248,569.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-29 |
0.0004 ETH |
106,215.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-28 |
0.0004 ETH |
120,054.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-27 |
0.0004 ETH |
161,454.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-26 |
0.0004 ETH |
87,657.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-25 |
0.0004 ETH |
101,801.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-24 |
0.0004 ETH |
172,939.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-23 |
0.0004 ETH |
175,133.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-22 |
0.0004 ETH |
149,901.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-21 |
0.0004 ETH |
107,015.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-20 |
0.0004 ETH |
146,627.0000 SYS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-19 |
0.0004 ETH |
223,505.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-18 |
0.0004 ETH |
191,622.0000 SYS |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2018-06-17 |
0.0004 ETH |
98,461.0000 SYS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2018-06-16 |
0.0004 ETH |
170,343.0000 SYS |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-15 |
0.0005 ETH |
112,006.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-14 |
0.0005 ETH |
248,578.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-13 |
0.0005 ETH |
166,042.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-12 |
0.0005 ETH |
134,437.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-11 |
0.0005 ETH |
142,187.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-06-10 |
0.0005 ETH |
303,030.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |