Identifier on Binance: SYSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-06-09 |
0.0005 ETH |
94,744.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-06-08 |
0.0005 ETH |
84,481.0000 SYS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-06-07 |
0.0005 ETH |
64,193.0000 SYS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-06-06 |
0.0006 ETH |
147,714.0000 SYS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-06-05 |
0.0006 ETH |
115,733.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-06-04 |
0.0006 ETH |
161,628.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-06-03 |
0.0006 ETH |
149,544.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-06-02 |
0.0006 ETH |
201,088.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-06-01 |
0.0006 ETH |
125,763.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-31 |
0.0006 ETH |
208,657.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-30 |
0.0006 ETH |
241,684.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-29 |
0.0006 ETH |
225,517.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-28 |
0.0006 ETH |
101,523.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-27 |
0.0006 ETH |
156,304.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-26 |
0.0006 ETH |
160,794.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-25 |
0.0006 ETH |
226,387.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-24 |
0.0006 ETH |
403,387.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-23 |
0.0006 ETH |
726,858.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-22 |
0.0007 ETH |
1,101,681.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-21 |
0.0006 ETH |
330,962.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-20 |
0.0006 ETH |
394,639.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-19 |
0.0006 ETH |
411,083.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-18 |
0.0006 ETH |
1,522,587.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-17 |
0.0006 ETH |
4,495,662.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-16 |
0.0005 ETH |
154,772.0000 SYS |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2018-05-15 |
0.0005 ETH |
171,839.0000 SYS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2018-05-14 |
0.0006 ETH |
163,573.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-13 |
0.0006 ETH |
131,848.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-12 |
0.0006 ETH |
143,132.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-11 |
0.0006 ETH |
287,629.0000 SYS |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2018-05-10 |
0.0006 ETH |
339,442.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-09 |
0.0006 ETH |
238,400.0000 SYS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-08 |
0.0007 ETH |
238,048.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-05-07 |
0.0007 ETH |
259,134.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2018-05-06 |
0.0006 ETH |
337,438.0000 SYS |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-05 |
0.0007 ETH |
185,901.0000 SYS |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2018-05-04 |
0.0007 ETH |
271,147.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2018-05-03 |
0.0008 ETH |
747,399.0000 SYS |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
2018-05-02 |
0.0008 ETH |
676,544.0000 SYS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2018-05-01 |
0.0008 ETH |
488,777.0000 SYS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-04-30 |
0.0008 ETH |
703,759.0000 SYS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-04-29 |
0.0008 ETH |
932,887.0000 SYS |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2018-04-28 |
0.0009 ETH |
910,390.0000 SYS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
2018-04-27 |
0.0008 ETH |
326,906.0000 SYS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-04-26 |
0.0008 ETH |
649,423.0000 SYS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2018-04-25 |
0.0008 ETH |
655,489.0000 SYS |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
2018-04-24 |
0.0008 ETH |
363,329.0000 SYS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-04-23 |
0.0008 ETH |
584,956.0000 SYS |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2018-04-22 |
0.0008 ETH |
623,849.0000 SYS |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2018-04-21 |
0.0007 ETH |
311,620.0000 SYS |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |