Identifier on Binance: SYSETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-20 |
0.0001 ETH |
159,979.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-19 |
0.0001 ETH |
190,256.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-18 |
0.0001 ETH |
229,419.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-17 |
0.0001 ETH |
61,147.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-16 |
0.0001 ETH |
192,627.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-15 |
0.0001 ETH |
170,296.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-14 |
0.0001 ETH |
92,005.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-13 |
0.0001 ETH |
609,000.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-12 |
0.0001 ETH |
1,484,637.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-11 |
0.0001 ETH |
301,927.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-10 |
0.0001 ETH |
885,913.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-09 |
0.0001 ETH |
157,135.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-08 |
0.0001 ETH |
177,932.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-07 |
0.0001 ETH |
44,229.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-06 |
0.0001 ETH |
54,522.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-05 |
0.0001 ETH |
46,353.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-04 |
0.0001 ETH |
61,732.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-03 |
0.0001 ETH |
67,267.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-02 |
0.0001 ETH |
838,380.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-03-01 |
0.0001 ETH |
362,094.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-29 |
0.0001 ETH |
72,582.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-28 |
0.0001 ETH |
166,681.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-27 |
0.0001 ETH |
146,586.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-26 |
0.0001 ETH |
987,821.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-25 |
0.0001 ETH |
176,445.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-24 |
0.0001 ETH |
258,425.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-23 |
0.0001 ETH |
149,914.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-22 |
0.0001 ETH |
222,498.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-21 |
0.0001 ETH |
387,236.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-20 |
0.0001 ETH |
323,885.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-19 |
0.0001 ETH |
2,013,931.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-18 |
0.0001 ETH |
644,734.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-17 |
0.0001 ETH |
2,935,031.0000 SYS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-16 |
0.0002 ETH |
10,670,922.0000 SYS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-15 |
0.0002 ETH |
2,737,168.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-14 |
0.0001 ETH |
161,017.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-13 |
0.0001 ETH |
624,495.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-12 |
0.0001 ETH |
952,768.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-11 |
0.0001 ETH |
177,015.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-10 |
0.0001 ETH |
362,753.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-09 |
0.0001 ETH |
510,923.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-08 |
0.0002 ETH |
289,044.0000 SYS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-02-07 |
0.0002 ETH |
738,556.0000 SYS |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-06 |
0.0002 ETH |
4,388,597.0000 SYS |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-05 |
0.0001 ETH |
670,042.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-04 |
0.0001 ETH |
470,039.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-03 |
0.0001 ETH |
343,964.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-02-02 |
0.0001 ETH |
221,197.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-02-01 |
0.0001 ETH |
230,858.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-31 |
0.0001 ETH |
61,971.0000 SYS |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |