Crypto exchange Binance

Market SysCoin (SYS) / Ethereum (ETH)

Identifier on Binance: SYSETH
Date Price Volume Open Low High Close
2020-03-20 0.0001 ETH 159,979.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-19 0.0001 ETH 190,256.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-18 0.0001 ETH 229,419.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-17 0.0001 ETH 61,147.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-16 0.0001 ETH 192,627.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-15 0.0001 ETH 170,296.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-14 0.0001 ETH 92,005.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-13 0.0001 ETH 609,000.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-12 0.0001 ETH 1,484,637.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-11 0.0001 ETH 301,927.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-10 0.0001 ETH 885,913.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-09 0.0001 ETH 157,135.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-08 0.0001 ETH 177,932.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-07 0.0001 ETH 44,229.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-06 0.0001 ETH 54,522.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-05 0.0001 ETH 46,353.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-04 0.0001 ETH 61,732.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-03 0.0001 ETH 67,267.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-02 0.0001 ETH 838,380.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-03-01 0.0001 ETH 362,094.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-29 0.0001 ETH 72,582.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-28 0.0001 ETH 166,681.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-27 0.0001 ETH 146,586.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-26 0.0001 ETH 987,821.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-25 0.0001 ETH 176,445.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-24 0.0001 ETH 258,425.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-23 0.0001 ETH 149,914.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-22 0.0001 ETH 222,498.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-21 0.0001 ETH 387,236.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-20 0.0001 ETH 323,885.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-19 0.0001 ETH 2,013,931.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-18 0.0001 ETH 644,734.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-17 0.0001 ETH 2,935,031.0000 SYS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-16 0.0002 ETH 10,670,922.0000 SYS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-02-15 0.0002 ETH 2,737,168.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-02-14 0.0001 ETH 161,017.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-13 0.0001 ETH 624,495.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-12 0.0001 ETH 952,768.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-11 0.0001 ETH 177,015.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-10 0.0001 ETH 362,753.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-09 0.0001 ETH 510,923.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-08 0.0002 ETH 289,044.0000 SYS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-02-07 0.0002 ETH 738,556.0000 SYS 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-02-06 0.0002 ETH 4,388,597.0000 SYS 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2020-02-05 0.0001 ETH 670,042.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-02-04 0.0001 ETH 470,039.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-03 0.0001 ETH 343,964.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2020-02-02 0.0001 ETH 221,197.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2020-02-01 0.0001 ETH 230,858.0000 SYS 0.0001 ETH 0.0001 ETH 0.0002 ETH 0.0001 ETH
2020-01-31 0.0001 ETH 61,971.0000 SYS 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH