Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.4466 USDT |
3,995,364.6000 SYN |
0.4577 USDT |
0.4251 USDT |
0.4357 USDT |
0.4348 USDT |
| 2024-08-31 |
0.4679 USDT |
2,914,509.4000 SYN |
0.4769 USDT |
0.4567 USDT |
0.4608 USDT |
0.4591 USDT |
| 2024-08-30 |
0.4679 USDT |
4,309,243.5000 SYN |
0.4813 USDT |
0.4465 USDT |
0.4569 USDT |
0.4714 USDT |
| 2024-08-29 |
0.4952 USDT |
3,363,732.8000 SYN |
0.4941 USDT |
0.4761 USDT |
0.4830 USDT |
0.4799 USDT |
| 2024-08-28 |
0.5017 USDT |
6,620,834.2000 SYN |
0.5179 USDT |
0.4750 USDT |
0.4936 USDT |
0.4954 USDT |
| 2024-08-27 |
0.5351 USDT |
6,852,426.1000 SYN |
0.5465 USDT |
0.4998 USDT |
0.5162 USDT |
0.5053 USDT |
| 2024-08-26 |
0.5891 USDT |
16,588,368.3000 SYN |
0.5849 USDT |
0.5441 USDT |
0.5519 USDT |
0.5465 USDT |
| 2024-08-25 |
0.5752 USDT |
9,526,609.9000 SYN |
0.5763 USDT |
0.5583 USDT |
0.5704 USDT |
0.5826 USDT |
| 2024-08-24 |
0.5926 USDT |
13,162,741.6000 SYN |
0.6172 USDT |
0.5645 USDT |
0.5759 USDT |
0.5756 USDT |
| 2024-08-23 |
0.5786 USDT |
12,012,185.5000 SYN |
0.5705 USDT |
0.5522 USDT |
0.5709 USDT |
0.6048 USDT |
| 2024-08-22 |
0.5781 USDT |
12,766,017.0000 SYN |
0.5595 USDT |
0.5580 USDT |
0.5690 USDT |
0.5780 USDT |
| 2024-08-21 |
0.5676 USDT |
21,368,546.0000 SYN |
0.5462 USDT |
0.5416 USDT |
0.5524 USDT |
0.5636 USDT |
| 2024-08-20 |
0.5678 USDT |
22,671,001.0000 SYN |
0.5558 USDT |
0.5265 USDT |
0.5501 USDT |
0.5488 USDT |
| 2024-08-19 |
0.6056 USDT |
28,939,173.7000 SYN |
0.6742 USDT |
0.5455 USDT |
0.5557 USDT |
0.5527 USDT |
| 2024-08-18 |
0.6945 USDT |
70,039,615.2000 SYN |
0.6454 USDT |
0.5981 USDT |
0.6196 USDT |
0.6863 USDT |
| 2024-08-17 |
0.6624 USDT |
106,076,448.1000 SYN |
0.5974 USDT |
0.5536 USDT |
0.5819 USDT |
0.6468 USDT |
| 2024-08-16 |
0.5159 USDT |
96,543,195.6000 SYN |
0.3764 USDT |
0.3652 USDT |
0.3749 USDT |
0.5963 USDT |
| 2024-08-15 |
0.4056 USDT |
34,633,959.5000 SYN |
0.3450 USDT |
0.3429 USDT |
0.3460 USDT |
0.3725 USDT |
| 2024-08-14 |
0.3545 USDT |
1,878,173.4000 SYN |
0.3561 USDT |
0.3442 USDT |
0.3460 USDT |
0.3456 USDT |
| 2024-08-13 |
0.3524 USDT |
1,998,242.1000 SYN |
0.3618 USDT |
0.3423 USDT |
0.3457 USDT |
0.3573 USDT |
| 2024-08-12 |
0.3587 USDT |
2,700,332.6000 SYN |
0.3430 USDT |
0.3377 USDT |
0.3447 USDT |
0.3587 USDT |
| 2024-08-11 |
0.3572 USDT |
1,918,993.3000 SYN |
0.3596 USDT |
0.3376 USDT |
0.3429 USDT |
0.3428 USDT |
| 2024-08-10 |
0.3559 USDT |
1,365,079.1000 SYN |
0.3552 USDT |
0.3499 USDT |
0.3526 USDT |
0.3589 USDT |
| 2024-08-09 |
0.3570 USDT |
2,168,293.6000 SYN |
0.3650 USDT |
0.3451 USDT |
0.3534 USDT |
0.3519 USDT |
| 2024-08-08 |
0.3478 USDT |
2,041,797.2000 SYN |
0.3179 USDT |
0.3131 USDT |
0.3196 USDT |
0.3668 USDT |
| 2024-08-07 |
0.3326 USDT |
3,391,117.8000 SYN |
0.3237 USDT |
0.3107 USDT |
0.3174 USDT |
0.3163 USDT |
| 2024-08-06 |
0.3279 USDT |
2,773,229.1000 SYN |
0.3117 USDT |
0.3117 USDT |
0.3209 USDT |
0.3327 USDT |
| 2024-08-05 |
0.2941 USDT |
7,398,470.0000 SYN |
0.3384 USDT |
0.2633 USDT |
0.2837 USDT |
0.3206 USDT |
| 2024-08-04 |
0.3428 USDT |
6,337,623.5000 SYN |
0.3687 USDT |
0.3149 USDT |
0.3236 USDT |
0.3394 USDT |
| 2024-08-03 |
0.3775 USDT |
2,063,201.3000 SYN |
0.3861 USDT |
0.3571 USDT |
0.3629 USDT |
0.3661 USDT |
| 2024-08-02 |
0.4072 USDT |
2,304,347.5000 SYN |
0.4173 USDT |
0.3832 USDT |
0.3903 USDT |
0.3887 USDT |
| 2024-08-01 |
0.4120 USDT |
2,468,766.6000 SYN |
0.4290 USDT |
0.3923 USDT |
0.4045 USDT |
0.4168 USDT |
| 2024-07-31 |
0.4353 USDT |
1,740,444.4000 SYN |
0.4353 USDT |
0.4270 USDT |
0.4318 USDT |
0.4302 USDT |
| 2024-07-30 |
0.4495 USDT |
3,149,228.9000 SYN |
0.4681 USDT |
0.4271 USDT |
0.4365 USDT |
0.4351 USDT |
| 2024-07-29 |
0.4708 USDT |
2,543,347.6000 SYN |
0.4669 USDT |
0.4588 USDT |
0.4668 USDT |
0.4678 USDT |
| 2024-07-28 |
0.4712 USDT |
1,909,927.3000 SYN |
0.4780 USDT |
0.4602 USDT |
0.4670 USDT |
0.4644 USDT |
| 2024-07-27 |
0.4890 USDT |
2,078,842.2000 SYN |
0.4936 USDT |
0.4715 USDT |
0.4819 USDT |
0.4797 USDT |
| 2024-07-26 |
0.4920 USDT |
2,065,825.2000 SYN |
0.4832 USDT |
0.4816 USDT |
0.4879 USDT |
0.4954 USDT |
| 2024-07-25 |
0.4826 USDT |
2,539,893.4000 SYN |
0.5014 USDT |
0.4663 USDT |
0.4768 USDT |
0.4840 USDT |
| 2024-07-24 |
0.5285 USDT |
2,432,478.6000 SYN |
0.5282 USDT |
0.5055 USDT |
0.5105 USDT |
0.5079 USDT |
| 2024-07-23 |
0.5324 USDT |
3,654,106.4000 SYN |
0.5379 USDT |
0.5167 USDT |
0.5257 USDT |
0.5276 USDT |
| 2024-07-22 |
0.5706 USDT |
9,590,165.6000 SYN |
0.5507 USDT |
0.5300 USDT |
0.5383 USDT |
0.5345 USDT |
| 2024-07-21 |
0.5588 USDT |
22,140,513.4000 SYN |
0.5247 USDT |
0.5011 USDT |
0.5090 USDT |
0.5531 USDT |
| 2024-07-20 |
0.5320 USDT |
19,670,183.6000 SYN |
0.4625 USDT |
0.4536 USDT |
0.4594 USDT |
0.5158 USDT |
| 2024-07-19 |
0.4570 USDT |
3,944,878.6000 SYN |
0.4443 USDT |
0.4367 USDT |
0.4414 USDT |
0.4625 USDT |
| 2024-07-18 |
0.4577 USDT |
2,903,040.7000 SYN |
0.4659 USDT |
0.4367 USDT |
0.4422 USDT |
0.4413 USDT |
| 2024-07-17 |
0.4796 USDT |
2,926,750.7000 SYN |
0.4856 USDT |
0.4608 USDT |
0.4664 USDT |
0.4654 USDT |
| 2024-07-16 |
0.4797 USDT |
2,951,599.7000 SYN |
0.4921 USDT |
0.4622 USDT |
0.4747 USDT |
0.4860 USDT |
| 2024-07-15 |
0.4865 USDT |
2,768,134.6000 SYN |
0.4720 USDT |
0.4717 USDT |
0.4780 USDT |
0.4928 USDT |
| 2024-07-14 |
0.4636 USDT |
1,828,843.9000 SYN |
0.4498 USDT |
0.4470 USDT |
0.4523 USDT |
0.4762 USDT |