Identifier on Binance: SYNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.7758 USDT |
1,807,769.5000 SYN |
0.7874 USDT |
0.7453 USDT |
0.7531 USDT |
0.7509 USDT |
| 2024-05-23 |
0.7975 USDT |
1,682,691.6000 SYN |
0.7904 USDT |
0.7558 USDT |
0.7728 USDT |
0.7870 USDT |
| 2024-05-22 |
0.7979 USDT |
2,106,844.3000 SYN |
0.8144 USDT |
0.7757 USDT |
0.7857 USDT |
0.7868 USDT |
| 2024-05-21 |
0.8097 USDT |
2,948,921.4000 SYN |
0.8256 USDT |
0.7877 USDT |
0.7979 USDT |
0.8042 USDT |
| 2024-05-20 |
0.7774 USDT |
2,953,977.6000 SYN |
0.7624 USDT |
0.7419 USDT |
0.7522 USDT |
0.8064 USDT |
| 2024-05-19 |
0.7879 USDT |
1,843,360.1000 SYN |
0.8058 USDT |
0.7616 USDT |
0.7689 USDT |
0.7620 USDT |
| 2024-05-18 |
0.8166 USDT |
1,608,090.5000 SYN |
0.8270 USDT |
0.7978 USDT |
0.8080 USDT |
0.8058 USDT |
| 2024-05-17 |
0.8129 USDT |
2,196,875.3000 SYN |
0.7909 USDT |
0.7744 USDT |
0.7869 USDT |
0.8276 USDT |
| 2024-05-16 |
0.8089 USDT |
2,712,128.3000 SYN |
0.8083 USDT |
0.7773 USDT |
0.7857 USDT |
0.7926 USDT |
| 2024-05-15 |
0.7651 USDT |
2,250,936.7000 SYN |
0.7447 USDT |
0.7288 USDT |
0.7421 USDT |
0.8028 USDT |
| 2024-05-14 |
0.7353 USDT |
1,861,021.0000 SYN |
0.7490 USDT |
0.7109 USDT |
0.7238 USDT |
0.7442 USDT |
| 2024-05-13 |
0.7595 USDT |
3,206,031.1000 SYN |
0.7985 USDT |
0.7363 USDT |
0.7500 USDT |
0.7500 USDT |
| 2024-05-12 |
0.8029 USDT |
1,234,339.7000 SYN |
0.7964 USDT |
0.7867 USDT |
0.7963 USDT |
0.7993 USDT |
| 2024-05-11 |
0.7912 USDT |
2,194,074.4000 SYN |
0.7765 USDT |
0.7754 USDT |
0.7801 USDT |
0.7902 USDT |
| 2024-05-10 |
0.8204 USDT |
3,404,824.9000 SYN |
0.8509 USDT |
0.7689 USDT |
0.7756 USDT |
0.7791 USDT |
| 2024-05-09 |
0.8316 USDT |
1,699,859.8000 SYN |
0.8315 USDT |
0.8024 USDT |
0.8144 USDT |
0.8474 USDT |
| 2024-05-08 |
0.8416 USDT |
1,652,511.4000 SYN |
0.8524 USDT |
0.8250 USDT |
0.8347 USDT |
0.8300 USDT |
| 2024-05-07 |
0.8912 USDT |
1,513,658.7000 SYN |
0.8781 USDT |
0.8737 USDT |
0.8797 USDT |
0.8763 USDT |
| 2024-05-06 |
0.9131 USDT |
1,849,298.2000 SYN |
0.9148 USDT |
0.8779 USDT |
0.8907 USDT |
0.8843 USDT |
| 2024-05-05 |
0.8967 USDT |
2,063,368.9000 SYN |
0.8893 USDT |
0.8651 USDT |
0.8741 USDT |
0.9155 USDT |
| 2024-05-04 |
0.8993 USDT |
2,462,999.8000 SYN |
0.9144 USDT |
0.8806 USDT |
0.8966 USDT |
0.8912 USDT |
| 2024-05-03 |
0.9135 USDT |
2,383,317.3000 SYN |
0.8985 USDT |
0.8711 USDT |
0.8802 USDT |
0.9165 USDT |
| 2024-05-02 |
0.8651 USDT |
3,754,096.8000 SYN |
0.8971 USDT |
0.8237 USDT |
0.8396 USDT |
0.8990 USDT |
| 2024-05-01 |
0.8509 USDT |
3,278,504.0000 SYN |
0.8628 USDT |
0.7923 USDT |
0.8222 USDT |
0.8955 USDT |
| 2024-04-30 |
0.8672 USDT |
2,572,919.4000 SYN |
0.9498 USDT |
0.8145 USDT |
0.8419 USDT |
0.8599 USDT |
| 2024-04-29 |
0.9387 USDT |
1,592,799.7000 SYN |
0.9778 USDT |
0.9188 USDT |
0.9269 USDT |
0.9553 USDT |
| 2024-04-28 |
1.0016 USDT |
1,346,892.4000 SYN |
1.0088 USDT |
0.9749 USDT |
0.9852 USDT |
0.9768 USDT |
| 2024-04-27 |
0.9801 USDT |
1,786,123.9000 SYN |
0.9728 USDT |
0.9503 USDT |
0.9656 USDT |
1.0068 USDT |
| 2024-04-26 |
1.0073 USDT |
1,595,464.3000 SYN |
1.0410 USDT |
0.9746 USDT |
0.9827 USDT |
0.9767 USDT |
| 2024-04-25 |
1.0377 USDT |
1,514,167.3000 SYN |
1.0437 USDT |
1.0014 USDT |
1.0250 USDT |
1.0427 USDT |
| 2024-04-24 |
1.0873 USDT |
2,551,415.7000 SYN |
1.1211 USDT |
1.0299 USDT |
1.0486 USDT |
1.0447 USDT |
| 2024-04-23 |
1.1484 USDT |
2,685,890.2000 SYN |
1.1064 USDT |
1.1018 USDT |
1.1177 USDT |
1.1213 USDT |
| 2024-04-22 |
1.1054 USDT |
1,515,648.2000 SYN |
1.0837 USDT |
1.0744 USDT |
1.0866 USDT |
1.1110 USDT |
| 2024-04-21 |
1.0980 USDT |
1,564,961.0000 SYN |
1.1236 USDT |
1.0621 USDT |
1.0732 USDT |
1.0813 USDT |
| 2024-04-20 |
1.0985 USDT |
1,826,190.6000 SYN |
1.0645 USDT |
1.0488 USDT |
1.0709 USDT |
1.1299 USDT |
| 2024-04-19 |
1.0861 USDT |
5,780,766.2000 SYN |
1.1089 USDT |
1.0200 USDT |
1.0677 USDT |
1.0679 USDT |
| 2024-04-18 |
1.0974 USDT |
10,675,223.3000 SYN |
0.9582 USDT |
0.9430 USDT |
0.9720 USDT |
1.1127 USDT |
| 2024-04-17 |
0.9643 USDT |
2,507,254.8000 SYN |
0.9981 USDT |
0.9100 USDT |
0.9315 USDT |
0.9603 USDT |
| 2024-04-16 |
0.9999 USDT |
3,922,312.2000 SYN |
1.0497 USDT |
0.9300 USDT |
0.9857 USDT |
1.0050 USDT |
| 2024-04-15 |
1.1180 USDT |
2,679,853.0000 SYN |
1.1422 USDT |
1.0200 USDT |
1.0611 USDT |
1.0531 USDT |
| 2024-04-14 |
1.1354 USDT |
7,656,391.0000 SYN |
1.1255 USDT |
1.0310 USDT |
1.0737 USDT |
1.1329 USDT |
| 2024-04-13 |
1.1453 USDT |
11,974,070.2000 SYN |
1.0574 USDT |
0.9330 USDT |
1.0165 USDT |
1.1015 USDT |
| 2024-04-12 |
1.1243 USDT |
4,141,847.3000 SYN |
1.2228 USDT |
1.0171 USDT |
1.0516 USDT |
1.0488 USDT |
| 2024-04-11 |
1.2748 USDT |
2,185,778.1000 SYN |
1.3194 USDT |
1.2052 USDT |
1.2285 USDT |
1.2276 USDT |
| 2024-04-10 |
1.3220 USDT |
4,224,667.4000 SYN |
1.3762 USDT |
1.2407 USDT |
1.2966 USDT |
1.3195 USDT |
| 2024-04-09 |
1.4097 USDT |
3,728,370.3000 SYN |
1.5147 USDT |
1.3350 USDT |
1.3662 USDT |
1.3946 USDT |
| 2024-04-08 |
1.4847 USDT |
2,606,416.6000 SYN |
1.4415 USDT |
1.3966 USDT |
1.4296 USDT |
1.5162 USDT |
| 2024-04-07 |
1.4233 USDT |
3,143,806.5000 SYN |
1.3347 USDT |
1.3292 USDT |
1.3565 USDT |
1.4152 USDT |
| 2024-04-06 |
1.3430 USDT |
2,171,999.5000 SYN |
1.3565 USDT |
1.2816 USDT |
1.3066 USDT |
1.3436 USDT |
| 2024-04-05 |
1.3416 USDT |
7,565,242.8000 SYN |
1.4253 USDT |
1.2438 USDT |
1.2900 USDT |
1.3610 USDT |