Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.5016 USDT |
27,295,194.7000 SXP |
0.4840 USDT |
0.4760 USDT |
0.4910 USDT |
0.5110 USDT |
| 2022-05-23 |
0.5025 USDT |
15,994,526.4000 SXP |
0.4950 USDT |
0.4730 USDT |
0.4840 USDT |
0.4840 USDT |
| 2022-05-22 |
0.4853 USDT |
9,745,004.9000 SXP |
0.4620 USDT |
0.4610 USDT |
0.4720 USDT |
0.4970 USDT |
| 2022-05-21 |
0.4601 USDT |
9,140,993.7000 SXP |
0.4460 USDT |
0.4420 USDT |
0.4570 USDT |
0.4630 USDT |
| 2022-05-20 |
0.4517 USDT |
12,881,299.1000 SXP |
0.4530 USDT |
0.4310 USDT |
0.4370 USDT |
0.4520 USDT |
| 2022-05-19 |
0.4259 USDT |
14,944,005.4000 SXP |
0.4190 USDT |
0.3970 USDT |
0.4120 USDT |
0.4570 USDT |
| 2022-05-18 |
0.4532 USDT |
12,092,476.5000 SXP |
0.4880 USDT |
0.4200 USDT |
0.4340 USDT |
0.4220 USDT |
| 2022-05-17 |
0.4714 USDT |
12,429,437.9000 SXP |
0.4550 USDT |
0.4530 USDT |
0.4650 USDT |
0.4880 USDT |
| 2022-05-16 |
0.4636 USDT |
15,341,618.3000 SXP |
0.5020 USDT |
0.4470 USDT |
0.4560 USDT |
0.4530 USDT |
| 2022-05-15 |
0.4909 USDT |
18,263,153.0000 SXP |
0.4780 USDT |
0.4700 USDT |
0.4790 USDT |
0.4980 USDT |
| 2022-05-14 |
0.4478 USDT |
21,051,390.6000 SXP |
0.4390 USDT |
0.4240 USDT |
0.4420 USDT |
0.4790 USDT |
| 2022-05-13 |
0.4440 USDT |
28,373,194.6000 SXP |
0.3890 USDT |
0.3820 USDT |
0.4030 USDT |
0.4380 USDT |
| 2022-05-12 |
0.3709 USDT |
79,275,835.8000 SXP |
0.4290 USDT |
0.3030 USDT |
0.3540 USDT |
0.3860 USDT |
| 2022-05-11 |
0.5191 USDT |
75,719,332.0950 SXP |
0.6910 USDT |
0.3840 USDT |
0.4320 USDT |
0.4260 USDT |
| 2022-05-10 |
0.6982 USDT |
36,497,020.4000 SXP |
0.6700 USDT |
0.6370 USDT |
0.6830 USDT |
0.6880 USDT |
| 2022-05-09 |
0.7720 USDT |
24,194,246.0230 SXP |
0.8620 USDT |
0.6960 USDT |
0.7300 USDT |
0.6990 USDT |
| 2022-05-08 |
0.8810 USDT |
10,696,722.4800 SXP |
0.9150 USDT |
0.8520 USDT |
0.8670 USDT |
0.8640 USDT |
| 2022-05-07 |
0.9346 USDT |
5,961,931.7660 SXP |
0.9510 USDT |
0.8920 USDT |
0.9190 USDT |
0.9140 USDT |
| 2022-05-06 |
0.9495 USDT |
7,559,336.8000 SXP |
0.9710 USDT |
0.9210 USDT |
0.9480 USDT |
0.9520 USDT |
| 2022-05-05 |
1.0113 USDT |
11,345,560.3000 SXP |
1.1050 USDT |
0.9420 USDT |
0.9620 USDT |
0.9710 USDT |
| 2022-05-04 |
1.0561 USDT |
8,995,580.1000 SXP |
1.0360 USDT |
1.0140 USDT |
1.0260 USDT |
1.1040 USDT |
| 2022-05-03 |
1.0353 USDT |
8,800,225.7000 SXP |
1.0190 USDT |
0.9990 USDT |
1.0200 USDT |
1.0360 USDT |
| 2022-05-02 |
0.9976 USDT |
9,964,287.3000 SXP |
0.9980 USDT |
0.9610 USDT |
0.9750 USDT |
1.0240 USDT |
| 2022-05-01 |
0.9495 USDT |
12,055,485.3000 SXP |
0.9450 USDT |
0.9010 USDT |
0.9350 USDT |
0.9950 USDT |
| 2022-04-30 |
1.0042 USDT |
13,312,949.0660 SXP |
1.0570 USDT |
0.9100 USDT |
1.0210 USDT |
0.9450 USDT |
| 2022-04-29 |
1.0872 USDT |
8,113,581.4000 SXP |
1.1090 USDT |
1.0330 USDT |
1.0520 USDT |
1.0560 USDT |
| 2022-04-28 |
1.1125 USDT |
7,012,205.9000 SXP |
1.1100 USDT |
1.0870 USDT |
1.1050 USDT |
1.1090 USDT |
| 2022-04-27 |
1.1027 USDT |
5,519,163.6000 SXP |
1.0710 USDT |
1.0580 USDT |
1.0800 USDT |
1.1060 USDT |
| 2022-04-26 |
1.1374 USDT |
7,149,416.0000 SXP |
1.1840 USDT |
1.0730 USDT |
1.0860 USDT |
1.0840 USDT |
| 2022-04-25 |
1.1566 USDT |
8,330,015.1000 SXP |
1.2010 USDT |
1.1180 USDT |
1.1330 USDT |
1.1830 USDT |
| 2022-04-24 |
1.2159 USDT |
3,552,315.7000 SXP |
1.2220 USDT |
1.1960 USDT |
1.2070 USDT |
1.2050 USDT |
| 2022-04-23 |
1.2316 USDT |
3,725,594.0000 SXP |
1.2340 USDT |
1.2040 USDT |
1.2210 USDT |
1.2270 USDT |
| 2022-04-22 |
1.2657 USDT |
4,575,708.8000 SXP |
1.2650 USDT |
1.2360 USDT |
1.2480 USDT |
1.2440 USDT |
| 2022-04-21 |
1.3084 USDT |
7,885,112.5000 SXP |
1.3340 USDT |
1.2440 USDT |
1.2670 USDT |
1.2650 USDT |
| 2022-04-20 |
1.3491 USDT |
7,734,447.5000 SXP |
1.3940 USDT |
1.3120 USDT |
1.3290 USDT |
1.3330 USDT |
| 2022-04-19 |
1.3830 USDT |
16,206,783.0000 SXP |
1.3640 USDT |
1.3330 USDT |
1.3500 USDT |
1.3890 USDT |
| 2022-04-18 |
1.2713 USDT |
25,703,973.1000 SXP |
1.1980 USDT |
1.1450 USDT |
1.1840 USDT |
1.3520 USDT |
| 2022-04-17 |
1.2422 USDT |
2,782,080.4000 SXP |
1.2580 USDT |
1.1950 USDT |
1.2260 USDT |
1.1980 USDT |
| 2022-04-16 |
1.2499 USDT |
3,626,173.6000 SXP |
1.2550 USDT |
1.2310 USDT |
1.2380 USDT |
1.2560 USDT |
| 2022-04-15 |
1.2430 USDT |
3,626,189.2000 SXP |
1.2260 USDT |
1.2170 USDT |
1.2350 USDT |
1.2520 USDT |
| 2022-04-14 |
1.2511 USDT |
4,080,004.2000 SXP |
1.2720 USDT |
1.2120 USDT |
1.2230 USDT |
1.2240 USDT |
| 2022-04-13 |
1.2528 USDT |
4,411,507.1000 SXP |
1.2390 USDT |
1.2230 USDT |
1.2410 USDT |
1.2730 USDT |
| 2022-04-12 |
1.2192 USDT |
5,693,628.6000 SXP |
1.1850 USDT |
1.1700 USDT |
1.1890 USDT |
1.2370 USDT |
| 2022-04-11 |
1.2293 USDT |
9,079,277.3000 SXP |
1.3000 USDT |
1.1570 USDT |
1.1880 USDT |
1.1820 USDT |
| 2022-04-10 |
1.3233 USDT |
3,620,060.6000 SXP |
1.3400 USDT |
1.2950 USDT |
1.3080 USDT |
1.3090 USDT |
| 2022-04-09 |
1.3196 USDT |
3,122,282.1000 SXP |
1.2920 USDT |
1.2910 USDT |
1.3160 USDT |
1.3280 USDT |
| 2022-04-08 |
1.3438 USDT |
5,624,000.5000 SXP |
1.3760 USDT |
1.2880 USDT |
1.3060 USDT |
1.2910 USDT |
| 2022-04-07 |
1.3461 USDT |
7,832,379.7000 SXP |
1.3220 USDT |
1.3000 USDT |
1.3450 USDT |
1.3830 USDT |
| 2022-04-06 |
1.3950 USDT |
14,497,194.3000 SXP |
1.4810 USDT |
1.3310 USDT |
1.3520 USDT |
1.3490 USDT |
| 2022-04-05 |
1.5512 USDT |
5,851,193.4000 SXP |
1.5740 USDT |
1.5020 USDT |
1.5180 USDT |
1.5050 USDT |