Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.2322 USDT |
3,433,747.2000 SXP |
0.2301 USDT |
0.2297 USDT |
0.2311 USDT |
0.2348 USDT |
| 2024-07-12 |
0.2302 USDT |
2,971,105.1000 SXP |
0.2287 USDT |
0.2264 USDT |
0.2282 USDT |
0.2293 USDT |
| 2024-07-11 |
0.2342 USDT |
3,632,713.7000 SXP |
0.2350 USDT |
0.2282 USDT |
0.2303 USDT |
0.2288 USDT |
| 2024-07-10 |
0.2327 USDT |
3,336,804.5000 SXP |
0.2305 USDT |
0.2279 USDT |
0.2306 USDT |
0.2355 USDT |
| 2024-07-09 |
0.2257 USDT |
4,878,014.8000 SXP |
0.2196 USDT |
0.2187 USDT |
0.2210 USDT |
0.2309 USDT |
| 2024-07-08 |
0.2182 USDT |
8,240,536.9000 SXP |
0.2170 USDT |
0.2081 USDT |
0.2128 USDT |
0.2203 USDT |
| 2024-07-07 |
0.2266 USDT |
3,860,939.5000 SXP |
0.2319 USDT |
0.2171 USDT |
0.2195 USDT |
0.2183 USDT |
| 2024-07-06 |
0.2244 USDT |
4,105,934.2000 SXP |
0.2191 USDT |
0.2176 USDT |
0.2187 USDT |
0.2322 USDT |
| 2024-07-05 |
0.2084 USDT |
21,189,013.1000 SXP |
0.2211 USDT |
0.1934 USDT |
0.2018 USDT |
0.2199 USDT |
| 2024-07-04 |
0.2288 USDT |
7,204,418.3000 SXP |
0.2407 USDT |
0.2211 USDT |
0.2257 USDT |
0.2223 USDT |
| 2024-07-03 |
0.2410 USDT |
5,296,444.2000 SXP |
0.2445 USDT |
0.2349 USDT |
0.2388 USDT |
0.2411 USDT |
| 2024-07-02 |
0.2468 USDT |
3,613,511.2000 SXP |
0.2469 USDT |
0.2429 USDT |
0.2439 USDT |
0.2451 USDT |
| 2024-07-01 |
0.2446 USDT |
4,897,748.1000 SXP |
0.2467 USDT |
0.2398 USDT |
0.2423 USDT |
0.2448 USDT |
| 2024-06-30 |
0.2447 USDT |
3,597,787.6000 SXP |
0.2441 USDT |
0.2402 USDT |
0.2421 USDT |
0.2472 USDT |
| 2024-06-29 |
0.2508 USDT |
2,487,213.1000 SXP |
0.2506 USDT |
0.2463 USDT |
0.2473 USDT |
0.2466 USDT |
| 2024-06-28 |
0.2565 USDT |
3,780,145.2000 SXP |
0.2570 USDT |
0.2502 USDT |
0.2513 USDT |
0.2502 USDT |
| 2024-06-27 |
0.2547 USDT |
6,319,204.7000 SXP |
0.2513 USDT |
0.2482 USDT |
0.2498 USDT |
0.2574 USDT |
| 2024-06-26 |
0.2521 USDT |
3,384,224.4000 SXP |
0.2543 USDT |
0.2464 USDT |
0.2500 USDT |
0.2519 USDT |
| 2024-06-25 |
0.2544 USDT |
3,570,073.0000 SXP |
0.2497 USDT |
0.2483 USDT |
0.2497 USDT |
0.2542 USDT |
| 2024-06-24 |
0.2430 USDT |
6,869,962.5000 SXP |
0.2450 USDT |
0.2326 USDT |
0.2427 USDT |
0.2498 USDT |
| 2024-06-23 |
0.2507 USDT |
3,630,578.8000 SXP |
0.2524 USDT |
0.2426 USDT |
0.2459 USDT |
0.2451 USDT |
| 2024-06-22 |
0.2511 USDT |
4,089,645.2000 SXP |
0.2508 USDT |
0.2477 USDT |
0.2497 USDT |
0.2519 USDT |
| 2024-06-21 |
0.2564 USDT |
10,134,432.3000 SXP |
0.2531 USDT |
0.2479 USDT |
0.2515 USDT |
0.2508 USDT |
| 2024-06-20 |
0.2519 USDT |
5,562,901.9000 SXP |
0.2451 USDT |
0.2442 USDT |
0.2479 USDT |
0.2534 USDT |
| 2024-06-19 |
0.2460 USDT |
5,783,814.4000 SXP |
0.2417 USDT |
0.2392 USDT |
0.2432 USDT |
0.2458 USDT |
| 2024-06-18 |
0.2356 USDT |
14,099,909.0000 SXP |
0.2545 USDT |
0.2210 USDT |
0.2337 USDT |
0.2414 USDT |
| 2024-06-17 |
0.2630 USDT |
12,313,488.4000 SXP |
0.2762 USDT |
0.2450 USDT |
0.2575 USDT |
0.2580 USDT |
| 2024-06-16 |
0.2801 USDT |
3,482,088.6000 SXP |
0.2832 USDT |
0.2760 USDT |
0.2780 USDT |
0.2763 USDT |
| 2024-06-15 |
0.2818 USDT |
2,246,791.3000 SXP |
0.2788 USDT |
0.2773 USDT |
0.2796 USDT |
0.2830 USDT |
| 2024-06-14 |
0.2850 USDT |
5,521,288.7000 SXP |
0.2911 USDT |
0.2745 USDT |
0.2766 USDT |
0.2786 USDT |
| 2024-06-13 |
0.2941 USDT |
3,777,046.0000 SXP |
0.3017 USDT |
0.2864 USDT |
0.2914 USDT |
0.2907 USDT |
| 2024-06-12 |
0.2980 USDT |
5,613,850.6000 SXP |
0.2888 USDT |
0.2831 USDT |
0.2896 USDT |
0.3021 USDT |
| 2024-06-11 |
0.2930 USDT |
6,506,046.3000 SXP |
0.3024 USDT |
0.2829 USDT |
0.2901 USDT |
0.2889 USDT |
| 2024-06-10 |
0.3041 USDT |
3,469,689.2000 SXP |
0.3060 USDT |
0.2983 USDT |
0.3018 USDT |
0.3016 USDT |
| 2024-06-09 |
0.3043 USDT |
3,053,632.9000 SXP |
0.3018 USDT |
0.2991 USDT |
0.3019 USDT |
0.3062 USDT |
| 2024-06-08 |
0.3086 USDT |
6,217,843.3000 SXP |
0.3163 USDT |
0.2977 USDT |
0.3012 USDT |
0.2982 USDT |
| 2024-06-07 |
0.3233 USDT |
10,464,058.0000 SXP |
0.3463 USDT |
0.2911 USDT |
0.3149 USDT |
0.3166 USDT |
| 2024-06-06 |
0.3496 USDT |
8,958,940.7000 SXP |
0.3504 USDT |
0.3413 USDT |
0.3461 USDT |
0.3466 USDT |
| 2024-06-05 |
0.3485 USDT |
6,636,279.5000 SXP |
0.3450 USDT |
0.3447 USDT |
0.3464 USDT |
0.3496 USDT |
| 2024-06-04 |
0.3366 USDT |
6,281,749.4000 SXP |
0.3359 USDT |
0.3304 USDT |
0.3326 USDT |
0.3447 USDT |
| 2024-06-03 |
0.3418 USDT |
11,729,502.6000 SXP |
0.3339 USDT |
0.3300 USDT |
0.3348 USDT |
0.3370 USDT |
| 2024-06-02 |
0.3395 USDT |
6,344,859.3000 SXP |
0.3401 USDT |
0.3321 USDT |
0.3344 USDT |
0.3337 USDT |
| 2024-06-01 |
0.3387 USDT |
2,649,969.4000 SXP |
0.3400 USDT |
0.3364 USDT |
0.3372 USDT |
0.3407 USDT |
| 2024-05-31 |
0.3420 USDT |
4,936,599.5000 SXP |
0.3440 USDT |
0.3351 USDT |
0.3408 USDT |
0.3410 USDT |
| 2024-05-30 |
0.3474 USDT |
7,882,111.1000 SXP |
0.3492 USDT |
0.3384 USDT |
0.3453 USDT |
0.3443 USDT |
| 2024-05-29 |
0.3549 USDT |
7,476,371.8000 SXP |
0.3551 USDT |
0.3487 USDT |
0.3504 USDT |
0.3498 USDT |
| 2024-05-28 |
0.3505 USDT |
8,244,456.1000 SXP |
0.3561 USDT |
0.3440 USDT |
0.3482 USDT |
0.3552 USDT |
| 2024-05-27 |
0.3531 USDT |
9,617,716.8000 SXP |
0.3526 USDT |
0.3450 USDT |
0.3476 USDT |
0.3564 USDT |
| 2024-05-26 |
0.3607 USDT |
11,614,839.4000 SXP |
0.3658 USDT |
0.3497 USDT |
0.3535 USDT |
0.3524 USDT |
| 2024-05-25 |
0.3677 USDT |
28,692,508.0000 SXP |
0.3484 USDT |
0.3459 USDT |
0.3478 USDT |
0.3632 USDT |