Crypto exchange Binance

Market Swipe (SXP) / Tether (USDT)

Identifier on Binance: SXPUSDT
Date Price Volume Open Low High Close
2021-02-21 3.1372 USDT 63,562,489.5190 SXP 3.0170 USDT 2.9070 USDT 3.0330 USDT 3.0600 USDT
2021-02-20 3.2489 USDT 76,357,465.2700 SXP 3.4850 USDT 2.6110 USDT 3.0000 USDT 2.9560 USDT
2021-02-19 3.3564 USDT 95,254,206.3200 SXP 3.1210 USDT 2.9100 USDT 3.1800 USDT 3.3440 USDT
2021-02-18 2.7462 USDT 90,613,424.2120 SXP 2.4770 USDT 2.3780 USDT 2.4580 USDT 3.1240 USDT
2021-02-17 2.2540 USDT 49,927,837.9590 SXP 2.2260 USDT 1.9880 USDT 2.0820 USDT 2.4790 USDT
2021-02-16 2.2577 USDT 43,425,039.7280 SXP 2.1980 USDT 2.1000 USDT 2.1790 USDT 2.2080 USDT
2021-02-15 2.1460 USDT 87,878,892.5510 SXP 2.3170 USDT 1.8100 USDT 2.0350 USDT 2.2540 USDT
2021-02-14 2.4310 USDT 75,103,757.1600 SXP 2.7030 USDT 2.1670 USDT 2.3370 USDT 2.4260 USDT
2021-02-13 2.7012 USDT 38,498,183.2270 SXP 2.8210 USDT 2.4700 USDT 2.6430 USDT 2.7330 USDT
2021-02-12 2.7632 USDT 44,624,340.7520 SXP 2.6180 USDT 2.6100 USDT 2.6830 USDT 2.8150 USDT
2021-02-11 2.7581 USDT 78,418,348.5640 SXP 2.3570 USDT 2.3560 USDT 2.6890 USDT 2.6660 USDT
2021-02-10 2.3853 USDT 79,590,220.9180 SXP 2.4270 USDT 2.0980 USDT 2.2950 USDT 2.3240 USDT
2021-02-09 2.3195 USDT 58,063,131.5570 SXP 2.2150 USDT 2.1400 USDT 2.2370 USDT 2.4920 USDT
2021-02-08 2.2684 USDT 90,913,548.5630 SXP 1.9900 USDT 1.9730 USDT 2.4390 USDT 2.2140 USDT
2021-02-07 1.9786 USDT 107,555,077.3770 SXP 1.7520 USDT 1.7330 USDT 2.1710 USDT 1.9900 USDT
2021-02-06 1.7240 USDT 62,443,616.1390 SXP 1.7680 USDT 1.5770 USDT 1.8290 USDT 1.7530 USDT
2021-02-05 1.8185 USDT 68,896,769.8820 SXP 1.7260 USDT 1.6910 USDT 1.9410 USDT 1.7690 USDT
2021-02-04 1.6310 USDT 115,470,655.7350 SXP 1.5300 USDT 1.3230 USDT 1.8650 USDT 1.7260 USDT
2021-02-03 1.4559 USDT 67,525,517.6600 SXP 1.3210 USDT 1.3150 USDT 1.5600 USDT 1.5300 USDT
2021-02-02 1.2994 USDT 53,685,108.0200 SXP 1.2750 USDT 1.2030 USDT 1.3930 USDT 1.3200 USDT
2021-02-01 1.3096 USDT 56,975,564.7220 SXP 1.3560 USDT 1.2200 USDT 1.4170 USDT 1.2750 USDT
2021-01-31 1.3561 USDT 77,268,812.1630 SXP 1.2510 USDT 1.2510 USDT 1.4680 USDT 1.3560 USDT
2021-01-30 1.2654 USDT 63,553,750.7370 SXP 1.2360 USDT 1.1700 USDT 1.3590 USDT 1.2500 USDT
2021-01-29 1.1998 USDT 84,420,362.6050 SXP 1.2100 USDT 1.1000 USDT 1.3300 USDT 1.2350 USDT
2021-01-28 1.2702 USDT 89,829,035.5700 SXP 1.2570 USDT 1.2010 USDT 1.3690 USDT 1.2100 USDT
2021-01-27 1.1674 USDT 164,586,314.2960 SXP 1.0280 USDT 1.0250 USDT 1.3830 USDT 1.2560 USDT
2021-01-26 1.0038 USDT 46,147,656.1720 SXP 0.9780 USDT 0.9420 USDT 1.0540 USDT 1.0280 USDT
2021-01-25 1.0361 USDT 56,571,647.7860 SXP 0.9910 USDT 0.9540 USDT 1.1080 USDT 0.9770 USDT
2021-01-24 1.0029 USDT 32,602,974.3030 SXP 0.9800 USDT 0.9650 USDT 1.0470 USDT 0.9910 USDT
2021-01-23 0.9729 USDT 49,497,879.7820 SXP 0.8890 USDT 0.8730 USDT 1.0350 USDT 0.9800 USDT
2021-01-22 0.8835 USDT 35,265,778.2220 SXP 0.8480 USDT 0.8020 USDT 0.9420 USDT 0.8890 USDT
2021-01-21 0.9221 USDT 43,522,508.7800 SXP 1.0180 USDT 0.8210 USDT 1.0240 USDT 0.8490 USDT
2021-01-20 0.9808 USDT 46,550,415.2150 SXP 1.0070 USDT 0.9230 USDT 1.0380 USDT 1.0190 USDT
2021-01-19 1.0633 USDT 48,427,082.4610 SXP 1.1490 USDT 0.9740 USDT 1.1590 USDT 1.0070 USDT
2021-01-18 1.0517 USDT 56,933,186.0160 SXP 1.0290 USDT 0.9500 USDT 1.1550 USDT 1.1500 USDT
2021-01-17 0.9674 USDT 40,918,729.6160 SXP 0.9540 USDT 0.8940 USDT 1.0480 USDT 1.0290 USDT
2021-01-16 0.9628 USDT 38,250,350.5750 SXP 0.9040 USDT 0.9000 USDT 1.0100 USDT 0.9530 USDT
2021-01-15 0.9128 USDT 48,856,196.8240 SXP 0.8800 USDT 0.8090 USDT 0.9970 USDT 0.9040 USDT
2021-01-14 0.8775 USDT 28,244,505.5030 SXP 0.8850 USDT 0.8400 USDT 0.9080 USDT 0.8810 USDT
2021-01-13 0.8572 USDT 34,830,239.4410 SXP 0.8100 USDT 0.7770 USDT 0.9100 USDT 0.8830 USDT
2021-01-12 0.8386 USDT 28,907,440.3470 SXP 0.8460 USDT 0.7910 USDT 0.8970 USDT 0.8110 USDT
2021-01-11 0.8587 USDT 56,195,496.3430 SXP 1.0120 USDT 0.7370 USDT 1.0180 USDT 0.8470 USDT
2021-01-10 1.0340 USDT 58,974,332.3650 SXP 1.0420 USDT 0.8880 USDT 1.1820 USDT 1.0120 USDT
2021-01-09 1.0333 USDT 60,666,860.2650 SXP 0.9790 USDT 0.9490 USDT 1.1190 USDT 1.0410 USDT
2021-01-08 0.9033 USDT 67,738,412.6280 SXP 0.8710 USDT 0.7760 USDT 0.9870 USDT 0.9840 USDT
2021-01-07 0.8524 USDT 58,328,757.6300 SXP 0.8250 USDT 0.7620 USDT 0.9410 USDT 0.8720 USDT
2021-01-06 0.7843 USDT 41,055,165.9470 SXP 0.7580 USDT 0.7180 USDT 0.8470 USDT 0.8260 USDT
2021-01-05 0.7404 USDT 28,254,693.9310 SXP 0.7320 USDT 0.6920 USDT 0.7760 USDT 0.7580 USDT
2021-01-04 0.7659 USDT 63,690,044.7930 SXP 0.7730 USDT 0.6750 USDT 0.9150 USDT 0.7310 USDT
2021-01-03 0.7741 USDT 57,275,490.2640 SXP 0.7470 USDT 0.7290 USDT 0.8320 USDT 0.7720 USDT