Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0716 USDT |
5,342,338.4000 SXP |
0.0733 USDT |
0.0704 USDT |
0.0711 USDT |
0.0711 USDT |
| 2026-01-13 |
0.0701 USDT |
6,786,610.8000 SXP |
0.0710 USDT |
0.0675 USDT |
0.0686 USDT |
0.0727 USDT |
| 2026-01-12 |
0.0726 USDT |
8,411,151.9000 SXP |
0.0744 USDT |
0.0695 USDT |
0.0702 USDT |
0.0710 USDT |
| 2026-01-11 |
0.0751 USDT |
9,601,033.8000 SXP |
0.0767 USDT |
0.0724 USDT |
0.0734 USDT |
0.0739 USDT |
| 2026-01-10 |
0.0758 USDT |
22,350,248.3000 SXP |
0.0720 USDT |
0.0705 USDT |
0.0735 USDT |
0.0751 USDT |
| 2026-01-09 |
0.0723 USDT |
6,964,191.0000 SXP |
0.0751 USDT |
0.0703 USDT |
0.0712 USDT |
0.0716 USDT |
| 2026-01-08 |
0.0745 USDT |
42,588,211.8000 SXP |
0.0697 USDT |
0.0695 USDT |
0.0729 USDT |
0.0740 USDT |
| 2026-01-07 |
0.0718 USDT |
58,856,517.0000 SXP |
0.0668 USDT |
0.0662 USDT |
0.0685 USDT |
0.0682 USDT |
| 2026-01-06 |
0.0662 USDT |
10,598,284.9000 SXP |
0.0664 USDT |
0.0640 USDT |
0.0654 USDT |
0.0663 USDT |
| 2026-01-05 |
0.0641 USDT |
5,663,237.5000 SXP |
0.0649 USDT |
0.0628 USDT |
0.0635 USDT |
0.0652 USDT |
| 2026-01-04 |
0.0643 USDT |
6,401,122.3000 SXP |
0.0641 USDT |
0.0635 USDT |
0.0640 USDT |
0.0644 USDT |
| 2026-01-03 |
0.0636 USDT |
4,458,507.7000 SXP |
0.0642 USDT |
0.0623 USDT |
0.0631 USDT |
0.0641 USDT |
| 2026-01-02 |
0.0627 USDT |
7,206,306.0000 SXP |
0.0634 USDT |
0.0616 USDT |
0.0625 USDT |
0.0643 USDT |
| 2026-01-01 |
0.0632 USDT |
15,909,020.0000 SXP |
0.0603 USDT |
0.0602 USDT |
0.0626 USDT |
0.0633 USDT |
| 2025-12-31 |
0.0612 USDT |
7,823,910.4000 SXP |
0.0631 USDT |
0.0593 USDT |
0.0599 USDT |
0.0600 USDT |
| 2025-12-30 |
0.0630 USDT |
29,150,825.5000 SXP |
0.0591 USDT |
0.0586 USDT |
0.0616 USDT |
0.0630 USDT |
| 2025-12-29 |
0.0597 USDT |
3,173,862.0000 SXP |
0.0609 USDT |
0.0585 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-12-28 |
0.0611 USDT |
6,896,109.4000 SXP |
0.0623 USDT |
0.0600 USDT |
0.0607 USDT |
0.0603 USDT |
| 2025-12-27 |
0.0606 USDT |
5,541,032.1000 SXP |
0.0615 USDT |
0.0598 USDT |
0.0606 USDT |
0.0609 USDT |
| 2025-12-26 |
0.0615 USDT |
10,331,886.5000 SXP |
0.0635 USDT |
0.0598 USDT |
0.0612 USDT |
0.0615 USDT |
| 2025-12-25 |
0.0646 USDT |
11,695,385.0000 SXP |
0.0660 USDT |
0.0632 USDT |
0.0638 USDT |
0.0646 USDT |
| 2025-12-24 |
0.0647 USDT |
19,469,384.7000 SXP |
0.0625 USDT |
0.0615 USDT |
0.0634 USDT |
0.0658 USDT |
| 2025-12-23 |
0.0617 USDT |
8,655,010.4000 SXP |
0.0638 USDT |
0.0604 USDT |
0.0614 USDT |
0.0621 USDT |
| 2025-12-22 |
0.0638 USDT |
8,352,691.6000 SXP |
0.0656 USDT |
0.0627 USDT |
0.0632 USDT |
0.0632 USDT |
| 2025-12-21 |
0.0649 USDT |
15,532,913.9000 SXP |
0.0671 USDT |
0.0626 USDT |
0.0634 USDT |
0.0647 USDT |
| 2025-12-20 |
0.0666 USDT |
56,680,622.8000 SXP |
0.0605 USDT |
0.0605 USDT |
0.0638 USDT |
0.0656 USDT |
| 2025-12-19 |
0.0603 USDT |
36,341,701.6000 SXP |
0.0561 USDT |
0.0561 USDT |
0.0593 USDT |
0.0605 USDT |
| 2025-12-18 |
0.0564 USDT |
11,700,422.7000 SXP |
0.0589 USDT |
0.0541 USDT |
0.0557 USDT |
0.0556 USDT |
| 2025-12-17 |
0.0608 USDT |
9,052,076.7000 SXP |
0.0630 USDT |
0.0582 USDT |
0.0590 USDT |
0.0589 USDT |
| 2025-12-16 |
0.0621 USDT |
19,811,840.6000 SXP |
0.0636 USDT |
0.0595 USDT |
0.0611 USDT |
0.0623 USDT |
| 2025-12-15 |
0.0637 USDT |
39,291,387.7000 SXP |
0.0612 USDT |
0.0580 USDT |
0.0590 USDT |
0.0637 USDT |
| 2025-12-14 |
0.0639 USDT |
12,144,404.3000 SXP |
0.0660 USDT |
0.0607 USDT |
0.0617 USDT |
0.0612 USDT |
| 2025-12-13 |
0.0671 USDT |
28,642,018.6000 SXP |
0.0694 USDT |
0.0656 USDT |
0.0666 USDT |
0.0669 USDT |
| 2025-12-12 |
0.0727 USDT |
92,561,961.5000 SXP |
0.0651 USDT |
0.0632 USDT |
0.0646 USDT |
0.0700 USDT |
| 2025-12-11 |
0.0676 USDT |
70,929,960.4000 SXP |
0.0619 USDT |
0.0610 USDT |
0.0646 USDT |
0.0651 USDT |
| 2025-12-10 |
0.0643 USDT |
26,713,826.4000 SXP |
0.0649 USDT |
0.0607 USDT |
0.0615 USDT |
0.0611 USDT |
| 2025-12-09 |
0.0649 USDT |
103,983,887.2000 SXP |
0.0552 USDT |
0.0552 USDT |
0.0622 USDT |
0.0658 USDT |
| 2025-12-08 |
0.0550 USDT |
8,894,074.4000 SXP |
0.0552 USDT |
0.0536 USDT |
0.0548 USDT |
0.0549 USDT |
| 2025-12-07 |
0.0569 USDT |
13,963,425.0000 SXP |
0.0590 USDT |
0.0541 USDT |
0.0557 USDT |
0.0554 USDT |
| 2025-12-06 |
0.0596 USDT |
18,914,251.0000 SXP |
0.0625 USDT |
0.0578 USDT |
0.0591 USDT |
0.0602 USDT |
| 2025-12-05 |
0.0668 USDT |
93,181,866.6000 SXP |
0.0683 USDT |
0.0602 USDT |
0.0625 USDT |
0.0622 USDT |
| 2025-12-04 |
0.0689 USDT |
270,726,985.1000 SXP |
0.0593 USDT |
0.0563 USDT |
0.0576 USDT |
0.0688 USDT |
| 2025-12-03 |
0.0573 USDT |
159,338,768.8000 SXP |
0.0496 USDT |
0.0474 USDT |
0.0489 USDT |
0.0578 USDT |
| 2025-12-02 |
0.0499 USDT |
51,052,829.2000 SXP |
0.0543 USDT |
0.0465 USDT |
0.0480 USDT |
0.0503 USDT |
| 2025-12-01 |
0.0587 USDT |
57,972,356.1000 SXP |
0.0708 USDT |
0.0536 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-11-30 |
0.0720 USDT |
11,914,507.1000 SXP |
0.0721 USDT |
0.0704 USDT |
0.0714 USDT |
0.0715 USDT |
| 2025-11-29 |
0.0768 USDT |
15,699,678.3000 SXP |
0.0808 USDT |
0.0717 USDT |
0.0729 USDT |
0.0727 USDT |
| 2025-11-28 |
0.0846 USDT |
19,400,448.8000 SXP |
0.0916 USDT |
0.0801 USDT |
0.0807 USDT |
0.0802 USDT |
| 2025-11-27 |
0.0918 USDT |
2,798,879.0000 SXP |
0.0916 USDT |
0.0905 USDT |
0.0910 USDT |
0.0912 USDT |
| 2025-11-26 |
0.0912 USDT |
2,870,814.1000 SXP |
0.0918 USDT |
0.0895 USDT |
0.0904 USDT |
0.0918 USDT |