Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
1.2862 USDT |
14,367,043.2000 SXP |
1.2340 USDT |
1.2270 USDT |
1.2580 USDT |
1.2410 USDT |
| 2022-02-22 |
1.1718 USDT |
10,399,913.5000 SXP |
1.1680 USDT |
1.1100 USDT |
1.1360 USDT |
1.2170 USDT |
| 2022-02-21 |
1.2528 USDT |
10,595,743.7000 SXP |
1.2430 USDT |
1.1650 USDT |
1.2120 USDT |
1.1750 USDT |
| 2022-02-20 |
1.2531 USDT |
5,101,104.7000 SXP |
1.2990 USDT |
1.2240 USDT |
1.2450 USDT |
1.2590 USDT |
| 2022-02-19 |
1.2942 USDT |
4,173,240.4000 SXP |
1.3040 USDT |
1.2680 USDT |
1.2830 USDT |
1.2980 USDT |
| 2022-02-18 |
1.3240 USDT |
7,036,201.6000 SXP |
1.3310 USDT |
1.2830 USDT |
1.3020 USDT |
1.3040 USDT |
| 2022-02-17 |
1.3952 USDT |
7,832,001.1000 SXP |
1.4700 USDT |
1.3280 USDT |
1.3600 USDT |
1.3360 USDT |
| 2022-02-16 |
1.4659 USDT |
5,837,766.1000 SXP |
1.4930 USDT |
1.4180 USDT |
1.4340 USDT |
1.4790 USDT |
| 2022-02-15 |
1.4432 USDT |
5,689,505.3000 SXP |
1.3820 USDT |
1.3770 USDT |
1.3890 USDT |
1.4830 USDT |
| 2022-02-14 |
1.3594 USDT |
6,346,467.4000 SXP |
1.3430 USDT |
1.3050 USDT |
1.3300 USDT |
1.3860 USDT |
| 2022-02-13 |
1.3676 USDT |
4,299,476.9000 SXP |
1.3760 USDT |
1.3250 USDT |
1.3420 USDT |
1.3510 USDT |
| 2022-02-12 |
1.3618 USDT |
5,109,921.7000 SXP |
1.3630 USDT |
1.3120 USDT |
1.3430 USDT |
1.3750 USDT |
| 2022-02-11 |
1.4381 USDT |
7,321,595.4000 SXP |
1.4570 USDT |
1.3450 USDT |
1.3690 USDT |
1.3610 USDT |
| 2022-02-10 |
1.5039 USDT |
11,031,205.0000 SXP |
1.5440 USDT |
1.4380 USDT |
1.4830 USDT |
1.4760 USDT |
| 2022-02-09 |
1.5275 USDT |
6,845,915.9000 SXP |
1.5030 USDT |
1.4810 USDT |
1.5080 USDT |
1.5450 USDT |
| 2022-02-08 |
1.5278 USDT |
12,303,040.7000 SXP |
1.5650 USDT |
1.4580 USDT |
1.4780 USDT |
1.5090 USDT |
| 2022-02-07 |
1.5506 USDT |
9,589,337.0000 SXP |
1.5330 USDT |
1.4890 USDT |
1.5120 USDT |
1.5640 USDT |
| 2022-02-06 |
1.5076 USDT |
7,897,284.9000 SXP |
1.5320 USDT |
1.4590 USDT |
1.4880 USDT |
1.5300 USDT |
| 2022-02-05 |
1.5264 USDT |
8,055,649.7000 SXP |
1.5020 USDT |
1.4850 USDT |
1.4990 USDT |
1.5380 USDT |
| 2022-02-04 |
1.4470 USDT |
11,517,597.0000 SXP |
1.3790 USDT |
1.3670 USDT |
1.4000 USDT |
1.4840 USDT |
| 2022-02-03 |
1.3393 USDT |
5,630,814.9000 SXP |
1.3190 USDT |
1.3030 USDT |
1.3180 USDT |
1.3630 USDT |
| 2022-02-02 |
1.3721 USDT |
10,859,249.3000 SXP |
1.3680 USDT |
1.3050 USDT |
1.3330 USDT |
1.3260 USDT |
| 2022-02-01 |
1.3663 USDT |
7,277,315.8000 SXP |
1.3660 USDT |
1.3370 USDT |
1.3560 USDT |
1.3690 USDT |
| 2022-01-31 |
1.3073 USDT |
6,907,744.9000 SXP |
1.3250 USDT |
1.2650 USDT |
1.2800 USDT |
1.3730 USDT |
| 2022-01-30 |
1.3423 USDT |
5,428,545.4000 SXP |
1.3730 USDT |
1.2940 USDT |
1.3150 USDT |
1.3260 USDT |
| 2022-01-29 |
1.3632 USDT |
6,482,977.9000 SXP |
1.3390 USDT |
1.3330 USDT |
1.3560 USDT |
1.3560 USDT |
| 2022-01-28 |
1.3099 USDT |
8,295,056.6000 SXP |
1.3060 USDT |
1.2660 USDT |
1.2910 USDT |
1.3400 USDT |
| 2022-01-27 |
1.2926 USDT |
15,341,295.8000 SXP |
1.2840 USDT |
1.2220 USDT |
1.2490 USDT |
1.2980 USDT |
| 2022-01-26 |
1.3098 USDT |
17,376,738.1000 SXP |
1.2510 USDT |
1.2310 USDT |
1.2670 USDT |
1.2820 USDT |
| 2022-01-25 |
1.2426 USDT |
9,717,634.4000 SXP |
1.2620 USDT |
1.2010 USDT |
1.2240 USDT |
1.2540 USDT |
| 2022-01-24 |
1.1911 USDT |
20,939,816.6080 SXP |
1.3200 USDT |
1.1130 USDT |
1.1510 USDT |
1.2600 USDT |
| 2022-01-23 |
1.2938 USDT |
13,130,386.8000 SXP |
1.2800 USDT |
1.2400 USDT |
1.2730 USDT |
1.3190 USDT |
| 2022-01-22 |
1.3138 USDT |
28,152,129.5210 SXP |
1.4310 USDT |
1.1800 USDT |
1.2480 USDT |
1.2710 USDT |
| 2022-01-21 |
1.4885 USDT |
21,476,541.4000 SXP |
1.5190 USDT |
1.3600 USDT |
1.4450 USDT |
1.4370 USDT |
| 2022-01-20 |
1.6089 USDT |
9,376,008.9000 SXP |
1.5740 USDT |
1.5120 USDT |
1.5480 USDT |
1.5130 USDT |
| 2022-01-19 |
1.6094 USDT |
13,149,013.0000 SXP |
1.6220 USDT |
1.5180 USDT |
1.5390 USDT |
1.5830 USDT |
| 2022-01-18 |
1.6034 USDT |
6,999,903.0000 SXP |
1.6660 USDT |
1.5620 USDT |
1.5760 USDT |
1.6250 USDT |
| 2022-01-17 |
1.6824 USDT |
7,856,067.0000 SXP |
1.7380 USDT |
1.6260 USDT |
1.6460 USDT |
1.6610 USDT |
| 2022-01-16 |
1.7497 USDT |
6,905,493.9000 SXP |
1.7640 USDT |
1.7160 USDT |
1.7330 USDT |
1.7390 USDT |
| 2022-01-15 |
1.8121 USDT |
12,093,155.1000 SXP |
1.7700 USDT |
1.7580 USDT |
1.7940 USDT |
1.7670 USDT |
| 2022-01-14 |
1.7543 USDT |
22,476,635.1000 SXP |
1.6270 USDT |
1.6150 USDT |
1.6890 USDT |
1.7710 USDT |
| 2022-01-13 |
1.6948 USDT |
15,107,639.3000 SXP |
1.6930 USDT |
1.6220 USDT |
1.6430 USDT |
1.6250 USDT |
| 2022-01-12 |
1.6570 USDT |
16,273,098.6000 SXP |
1.5830 USDT |
1.5680 USDT |
1.5870 USDT |
1.6920 USDT |
| 2022-01-11 |
1.5228 USDT |
14,135,558.5000 SXP |
1.4830 USDT |
1.4450 USDT |
1.4820 USDT |
1.5890 USDT |
| 2022-01-10 |
1.4903 USDT |
14,708,774.5000 SXP |
1.5540 USDT |
1.4000 USDT |
1.4690 USDT |
1.4820 USDT |
| 2022-01-09 |
1.5467 USDT |
9,967,427.1000 SXP |
1.5110 USDT |
1.4890 USDT |
1.5210 USDT |
1.5600 USDT |
| 2022-01-08 |
1.5365 USDT |
13,898,633.9000 SXP |
1.5860 USDT |
1.4410 USDT |
1.4750 USDT |
1.5090 USDT |
| 2022-01-07 |
1.5954 USDT |
20,053,416.1000 SXP |
1.6940 USDT |
1.5230 USDT |
1.5770 USDT |
1.5840 USDT |
| 2022-01-06 |
1.6440 USDT |
19,608,624.9000 SXP |
1.6580 USDT |
1.5830 USDT |
1.6270 USDT |
1.6960 USDT |
| 2022-01-05 |
1.7997 USDT |
25,563,645.0000 SXP |
1.8580 USDT |
1.5690 USDT |
1.6680 USDT |
1.6630 USDT |