Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.3414 USDT |
5,275,165.5000 SXP |
0.3372 USDT |
0.3319 USDT |
0.3373 USDT |
0.3462 USDT |
| 2024-05-23 |
0.3369 USDT |
7,953,662.6000 SXP |
0.3456 USDT |
0.3228 USDT |
0.3336 USDT |
0.3356 USDT |
| 2024-05-22 |
0.3476 USDT |
4,103,164.0000 SXP |
0.3503 USDT |
0.3415 USDT |
0.3462 USDT |
0.3457 USDT |
| 2024-05-21 |
0.3514 USDT |
5,600,811.8000 SXP |
0.3526 USDT |
0.3468 USDT |
0.3512 USDT |
0.3519 USDT |
| 2024-05-20 |
0.3336 USDT |
6,228,517.2000 SXP |
0.3228 USDT |
0.3158 USDT |
0.3229 USDT |
0.3502 USDT |
| 2024-05-19 |
0.3300 USDT |
3,820,834.7000 SXP |
0.3382 USDT |
0.3207 USDT |
0.3237 USDT |
0.3230 USDT |
| 2024-05-18 |
0.3395 USDT |
2,727,018.1000 SXP |
0.3393 USDT |
0.3355 USDT |
0.3383 USDT |
0.3387 USDT |
| 2024-05-17 |
0.3361 USDT |
3,434,472.9000 SXP |
0.3303 USDT |
0.3273 USDT |
0.3306 USDT |
0.3393 USDT |
| 2024-05-16 |
0.3331 USDT |
4,480,852.5000 SXP |
0.3324 USDT |
0.3272 USDT |
0.3305 USDT |
0.3303 USDT |
| 2024-05-15 |
0.3224 USDT |
4,439,221.2000 SXP |
0.3124 USDT |
0.3096 USDT |
0.3141 USDT |
0.3328 USDT |
| 2024-05-14 |
0.3181 USDT |
5,754,957.2000 SXP |
0.3221 USDT |
0.3120 USDT |
0.3131 USDT |
0.3129 USDT |
| 2024-05-13 |
0.3195 USDT |
6,807,867.2000 SXP |
0.3209 USDT |
0.3080 USDT |
0.3123 USDT |
0.3220 USDT |
| 2024-05-12 |
0.3239 USDT |
5,043,335.6000 SXP |
0.3243 USDT |
0.3192 USDT |
0.3208 USDT |
0.3208 USDT |
| 2024-05-11 |
0.3270 USDT |
3,046,193.9000 SXP |
0.3261 USDT |
0.3226 USDT |
0.3257 USDT |
0.3258 USDT |
| 2024-05-10 |
0.3349 USDT |
6,326,913.1000 SXP |
0.3388 USDT |
0.3239 USDT |
0.3267 USDT |
0.3267 USDT |
| 2024-05-09 |
0.3305 USDT |
4,823,464.3000 SXP |
0.3297 USDT |
0.3228 USDT |
0.3270 USDT |
0.3381 USDT |
| 2024-05-08 |
0.3333 USDT |
7,144,771.3000 SXP |
0.3358 USDT |
0.3259 USDT |
0.3299 USDT |
0.3299 USDT |
| 2024-05-07 |
0.3409 USDT |
4,449,777.8000 SXP |
0.3405 USDT |
0.3345 USDT |
0.3383 USDT |
0.3356 USDT |
| 2024-05-06 |
0.3459 USDT |
7,276,752.2000 SXP |
0.3463 USDT |
0.3383 USDT |
0.3421 USDT |
0.3400 USDT |
| 2024-05-05 |
0.3443 USDT |
5,515,544.0000 SXP |
0.3453 USDT |
0.3384 USDT |
0.3413 USDT |
0.3464 USDT |
| 2024-05-04 |
0.3462 USDT |
4,868,162.6000 SXP |
0.3466 USDT |
0.3422 USDT |
0.3448 USDT |
0.3453 USDT |
| 2024-05-03 |
0.3400 USDT |
7,134,197.1000 SXP |
0.3356 USDT |
0.3326 USDT |
0.3352 USDT |
0.3476 USDT |
| 2024-05-02 |
0.3279 USDT |
7,769,113.7000 SXP |
0.3268 USDT |
0.3161 USDT |
0.3211 USDT |
0.3371 USDT |
| 2024-05-01 |
0.3198 USDT |
10,638,232.1000 SXP |
0.3257 USDT |
0.3067 USDT |
0.3158 USDT |
0.3258 USDT |
| 2024-04-30 |
0.3296 USDT |
10,201,181.7000 SXP |
0.3454 USDT |
0.3166 USDT |
0.3233 USDT |
0.3259 USDT |
| 2024-04-29 |
0.3390 USDT |
9,600,088.5000 SXP |
0.3428 USDT |
0.3313 USDT |
0.3351 USDT |
0.3465 USDT |
| 2024-04-28 |
0.3507 USDT |
5,923,440.8000 SXP |
0.3494 USDT |
0.3428 USDT |
0.3459 USDT |
0.3437 USDT |
| 2024-04-27 |
0.3522 USDT |
13,330,425.6000 SXP |
0.3511 USDT |
0.3358 USDT |
0.3481 USDT |
0.3481 USDT |
| 2024-04-26 |
0.3535 USDT |
6,627,522.7000 SXP |
0.3618 USDT |
0.3452 USDT |
0.3519 USDT |
0.3515 USDT |
| 2024-04-25 |
0.3579 USDT |
8,017,879.5000 SXP |
0.3620 USDT |
0.3487 USDT |
0.3549 USDT |
0.3601 USDT |
| 2024-04-24 |
0.3755 USDT |
16,818,874.7000 SXP |
0.3718 USDT |
0.3576 USDT |
0.3624 USDT |
0.3618 USDT |
| 2024-04-23 |
0.3693 USDT |
5,709,495.2000 SXP |
0.3728 USDT |
0.3640 USDT |
0.3680 USDT |
0.3717 USDT |
| 2024-04-22 |
0.3688 USDT |
6,437,353.2000 SXP |
0.3598 USDT |
0.3585 USDT |
0.3623 USDT |
0.3737 USDT |
| 2024-04-21 |
0.3610 USDT |
4,761,585.1000 SXP |
0.3653 USDT |
0.3530 USDT |
0.3580 USDT |
0.3602 USDT |
| 2024-04-20 |
0.3520 USDT |
6,763,946.3000 SXP |
0.3390 USDT |
0.3343 USDT |
0.3409 USDT |
0.3670 USDT |
| 2024-04-19 |
0.3314 USDT |
9,509,250.9000 SXP |
0.3333 USDT |
0.3077 USDT |
0.3194 USDT |
0.3373 USDT |
| 2024-04-18 |
0.3290 USDT |
7,869,470.9000 SXP |
0.3231 USDT |
0.3153 USDT |
0.3253 USDT |
0.3337 USDT |
| 2024-04-17 |
0.3263 USDT |
9,027,428.7000 SXP |
0.3338 USDT |
0.3145 USDT |
0.3244 USDT |
0.3226 USDT |
| 2024-04-16 |
0.3306 USDT |
10,996,990.3000 SXP |
0.3288 USDT |
0.3184 USDT |
0.3287 USDT |
0.3356 USDT |
| 2024-04-15 |
0.3441 USDT |
14,120,952.9000 SXP |
0.3451 USDT |
0.3187 USDT |
0.3300 USDT |
0.3290 USDT |
| 2024-04-14 |
0.3293 USDT |
20,113,317.1000 SXP |
0.3226 USDT |
0.3079 USDT |
0.3184 USDT |
0.3468 USDT |
| 2024-04-13 |
0.3387 USDT |
40,364,790.9000 SXP |
0.3897 USDT |
0.2801 USDT |
0.3087 USDT |
0.3253 USDT |
| 2024-04-12 |
0.4306 USDT |
33,639,923.9000 SXP |
0.4560 USDT |
0.3550 USDT |
0.3852 USDT |
0.3842 USDT |
| 2024-04-11 |
0.4521 USDT |
4,925,582.5000 SXP |
0.4554 USDT |
0.4426 USDT |
0.4497 USDT |
0.4533 USDT |
| 2024-04-10 |
0.4493 USDT |
9,500,416.9000 SXP |
0.4611 USDT |
0.4333 USDT |
0.4425 USDT |
0.4553 USDT |
| 2024-04-09 |
0.4669 USDT |
9,184,290.3000 SXP |
0.4733 USDT |
0.4531 USDT |
0.4617 USDT |
0.4606 USDT |
| 2024-04-08 |
0.4641 USDT |
8,561,136.2000 SXP |
0.4535 USDT |
0.4409 USDT |
0.4450 USDT |
0.4739 USDT |
| 2024-04-07 |
0.4525 USDT |
8,036,821.5000 SXP |
0.4431 USDT |
0.4419 USDT |
0.4459 USDT |
0.4523 USDT |
| 2024-04-06 |
0.4420 USDT |
3,728,423.6000 SXP |
0.4375 USDT |
0.4359 USDT |
0.4406 USDT |
0.4466 USDT |
| 2024-04-05 |
0.4326 USDT |
7,565,774.3000 SXP |
0.4469 USDT |
0.4184 USDT |
0.4295 USDT |
0.4378 USDT |