Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
1.5627 USDT |
11,388,249.9000 SXP |
1.5650 USDT |
1.4890 USDT |
1.5260 USDT |
1.5940 USDT |
| 2022-03-31 |
1.6220 USDT |
14,479,175.0000 SXP |
1.6450 USDT |
1.5380 USDT |
1.5740 USDT |
1.5490 USDT |
| 2022-03-30 |
1.6464 USDT |
16,990,329.6000 SXP |
1.6290 USDT |
1.5430 USDT |
1.6000 USDT |
1.6440 USDT |
| 2022-03-29 |
1.6474 USDT |
15,864,800.3000 SXP |
1.6190 USDT |
1.5730 USDT |
1.6150 USDT |
1.6260 USDT |
| 2022-03-28 |
1.7367 USDT |
20,225,169.8000 SXP |
1.7030 USDT |
1.6300 USDT |
1.6770 USDT |
1.6370 USDT |
| 2022-03-27 |
1.6436 USDT |
11,716,882.3000 SXP |
1.6240 USDT |
1.5900 USDT |
1.6250 USDT |
1.7020 USDT |
| 2022-03-26 |
1.5949 USDT |
6,252,881.9000 SXP |
1.5580 USDT |
1.5380 USDT |
1.5590 USDT |
1.6240 USDT |
| 2022-03-25 |
1.6047 USDT |
14,543,169.7000 SXP |
1.6120 USDT |
1.5200 USDT |
1.5590 USDT |
1.5580 USDT |
| 2022-03-24 |
1.5823 USDT |
10,054,410.8000 SXP |
1.5820 USDT |
1.5480 USDT |
1.5670 USDT |
1.6080 USDT |
| 2022-03-23 |
1.5391 USDT |
8,821,064.0000 SXP |
1.5010 USDT |
1.4930 USDT |
1.5150 USDT |
1.5810 USDT |
| 2022-03-22 |
1.5064 USDT |
20,593,108.0000 SXP |
1.4410 USDT |
1.4260 USDT |
1.4600 USDT |
1.5000 USDT |
| 2022-03-21 |
1.4236 USDT |
21,540,711.8000 SXP |
1.4010 USDT |
1.3680 USDT |
1.4090 USDT |
1.4380 USDT |
| 2022-03-20 |
1.5108 USDT |
24,438,836.8000 SXP |
1.5320 USDT |
1.4020 USDT |
1.4210 USDT |
1.4080 USDT |
| 2022-03-19 |
1.5071 USDT |
14,040,067.4000 SXP |
1.4520 USDT |
1.4510 USDT |
1.4840 USDT |
1.5330 USDT |
| 2022-03-18 |
1.4266 USDT |
12,208,636.6000 SXP |
1.3850 USDT |
1.3410 USDT |
1.3510 USDT |
1.4560 USDT |
| 2022-03-17 |
1.3781 USDT |
8,213,396.3000 SXP |
1.3510 USDT |
1.3360 USDT |
1.3520 USDT |
1.3840 USDT |
| 2022-03-16 |
1.2896 USDT |
9,917,429.3000 SXP |
1.2550 USDT |
1.2420 USDT |
1.2530 USDT |
1.3440 USDT |
| 2022-03-15 |
1.2492 USDT |
7,157,152.8000 SXP |
1.2420 USDT |
1.2260 USDT |
1.2420 USDT |
1.2590 USDT |
| 2022-03-14 |
1.2151 USDT |
6,574,281.0000 SXP |
1.1910 USDT |
1.1680 USDT |
1.1840 USDT |
1.2400 USDT |
| 2022-03-13 |
1.2315 USDT |
4,005,253.2000 SXP |
1.2380 USDT |
1.1860 USDT |
1.2010 USDT |
1.1970 USDT |
| 2022-03-12 |
1.2517 USDT |
2,515,640.6000 SXP |
1.2390 USDT |
1.2370 USDT |
1.2480 USDT |
1.2450 USDT |
| 2022-03-11 |
1.2567 USDT |
5,489,537.0000 SXP |
1.2750 USDT |
1.2260 USDT |
1.2400 USDT |
1.2450 USDT |
| 2022-03-10 |
1.2755 USDT |
8,836,879.8000 SXP |
1.3440 USDT |
1.2410 USDT |
1.2630 USDT |
1.2770 USDT |
| 2022-03-09 |
1.3331 USDT |
8,765,411.2000 SXP |
1.2840 USDT |
1.2790 USDT |
1.2890 USDT |
1.3410 USDT |
| 2022-03-08 |
1.2850 USDT |
6,183,665.6000 SXP |
1.2730 USDT |
1.2620 USDT |
1.2710 USDT |
1.2840 USDT |
| 2022-03-07 |
1.2956 USDT |
8,545,968.9000 SXP |
1.3280 USDT |
1.2410 USDT |
1.2720 USDT |
1.2780 USDT |
| 2022-03-06 |
1.3719 USDT |
6,551,319.9000 SXP |
1.4090 USDT |
1.3220 USDT |
1.3550 USDT |
1.3240 USDT |
| 2022-03-05 |
1.3728 USDT |
6,480,034.6000 SXP |
1.3880 USDT |
1.3360 USDT |
1.3560 USDT |
1.4080 USDT |
| 2022-03-04 |
1.4280 USDT |
18,613,160.0000 SXP |
1.4060 USDT |
1.3600 USDT |
1.3900 USDT |
1.3950 USDT |
| 2022-03-03 |
1.4015 USDT |
8,840,999.5000 SXP |
1.3900 USDT |
1.3600 USDT |
1.3790 USDT |
1.4050 USDT |
| 2022-03-02 |
1.4032 USDT |
7,981,443.2000 SXP |
1.4380 USDT |
1.3650 USDT |
1.3900 USDT |
1.3960 USDT |
| 2022-03-01 |
1.4192 USDT |
10,797,680.6000 SXP |
1.4150 USDT |
1.3880 USDT |
1.4110 USDT |
1.4350 USDT |
| 2022-02-28 |
1.3313 USDT |
11,429,580.1000 SXP |
1.2810 USDT |
1.2490 USDT |
1.2820 USDT |
1.4130 USDT |
| 2022-02-27 |
1.3061 USDT |
14,298,326.8000 SXP |
1.2800 USDT |
1.2350 USDT |
1.2530 USDT |
1.2840 USDT |
| 2022-02-26 |
1.2855 USDT |
6,116,580.6000 SXP |
1.2940 USDT |
1.2560 USDT |
1.2680 USDT |
1.2800 USDT |
| 2022-02-25 |
1.2476 USDT |
10,138,566.2000 SXP |
1.2020 USDT |
1.1920 USDT |
1.2220 USDT |
1.2970 USDT |
| 2022-02-24 |
1.1342 USDT |
23,652,461.0650 SXP |
1.2420 USDT |
1.0450 USDT |
1.0880 USDT |
1.1950 USDT |
| 2022-02-23 |
1.2862 USDT |
14,367,043.2000 SXP |
1.2340 USDT |
1.2270 USDT |
1.2580 USDT |
1.2410 USDT |
| 2022-02-22 |
1.1718 USDT |
10,399,913.5000 SXP |
1.1680 USDT |
1.1100 USDT |
1.1360 USDT |
1.2170 USDT |
| 2022-02-21 |
1.2528 USDT |
10,595,743.7000 SXP |
1.2430 USDT |
1.1650 USDT |
1.2120 USDT |
1.1750 USDT |
| 2022-02-20 |
1.2531 USDT |
5,101,104.7000 SXP |
1.2990 USDT |
1.2240 USDT |
1.2450 USDT |
1.2590 USDT |
| 2022-02-19 |
1.2942 USDT |
4,173,240.4000 SXP |
1.3040 USDT |
1.2680 USDT |
1.2830 USDT |
1.2980 USDT |
| 2022-02-18 |
1.3240 USDT |
7,036,201.6000 SXP |
1.3310 USDT |
1.2830 USDT |
1.3020 USDT |
1.3040 USDT |
| 2022-02-17 |
1.3952 USDT |
7,832,001.1000 SXP |
1.4700 USDT |
1.3280 USDT |
1.3600 USDT |
1.3360 USDT |
| 2022-02-16 |
1.4659 USDT |
5,837,766.1000 SXP |
1.4930 USDT |
1.4180 USDT |
1.4340 USDT |
1.4790 USDT |
| 2022-02-15 |
1.4432 USDT |
5,689,505.3000 SXP |
1.3820 USDT |
1.3770 USDT |
1.3890 USDT |
1.4830 USDT |
| 2022-02-14 |
1.3594 USDT |
6,346,467.4000 SXP |
1.3430 USDT |
1.3050 USDT |
1.3300 USDT |
1.3860 USDT |
| 2022-02-13 |
1.3676 USDT |
4,299,476.9000 SXP |
1.3760 USDT |
1.3250 USDT |
1.3420 USDT |
1.3510 USDT |
| 2022-02-12 |
1.3618 USDT |
5,109,921.7000 SXP |
1.3630 USDT |
1.3120 USDT |
1.3430 USDT |
1.3750 USDT |
| 2022-02-11 |
1.4381 USDT |
7,321,595.4000 SXP |
1.4570 USDT |
1.3450 USDT |
1.3690 USDT |
1.3610 USDT |