Identifier on Binance: SXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0202 USDT |
5,848,734.2000 SXP |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-03-04 |
0.0202 USDT |
22,174,818.1000 SXP |
0.0202 USDT |
0.0195 USDT |
0.0199 USDT |
0.0202 USDT |
| 2026-03-03 |
0.0203 USDT |
34,213,886.7000 SXP |
0.0200 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2026-03-02 |
0.0201 USDT |
20,568,279.1000 SXP |
0.0196 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2026-03-01 |
0.0202 USDT |
21,539,447.8000 SXP |
0.0203 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-02-28 |
0.0201 USDT |
29,251,610.4000 SXP |
0.0207 USDT |
0.0192 USDT |
0.0196 USDT |
0.0202 USDT |
| 2026-02-27 |
0.0218 USDT |
43,142,085.8000 SXP |
0.0216 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-02-26 |
0.0227 USDT |
117,693,926.6000 SXP |
0.0221 USDT |
0.0211 USDT |
0.0216 USDT |
0.0217 USDT |
| 2026-02-25 |
0.0231 USDT |
105,896,677.2000 SXP |
0.0228 USDT |
0.0215 USDT |
0.0225 USDT |
0.0226 USDT |
| 2026-02-24 |
0.0218 USDT |
76,270,443.7000 SXP |
0.0203 USDT |
0.0186 USDT |
0.0190 USDT |
0.0219 USDT |
| 2026-02-23 |
0.0208 USDT |
31,177,471.1000 SXP |
0.0216 USDT |
0.0199 USDT |
0.0203 USDT |
0.0204 USDT |
| 2026-02-22 |
0.0234 USDT |
59,679,313.5000 SXP |
0.0250 USDT |
0.0216 USDT |
0.0220 USDT |
0.0220 USDT |
| 2026-02-21 |
0.0259 USDT |
197,935,465.7000 SXP |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0250 USDT |
| 2026-02-20 |
0.0197 USDT |
11,246,855.0000 SXP |
0.0197 USDT |
0.0191 USDT |
0.0194 USDT |
0.0205 USDT |
| 2026-02-19 |
0.0205 USDT |
18,011,563.9000 SXP |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0199 USDT |
| 2026-02-18 |
0.0213 USDT |
12,509,130.5000 SXP |
0.0216 USDT |
0.0202 USDT |
0.0206 USDT |
0.0205 USDT |
| 2026-02-17 |
0.0219 USDT |
6,641,261.5000 SXP |
0.0221 USDT |
0.0215 USDT |
0.0218 USDT |
0.0217 USDT |
| 2026-02-16 |
0.0220 USDT |
7,201,431.2000 SXP |
0.0222 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2026-02-15 |
0.0225 USDT |
10,201,677.5000 SXP |
0.0231 USDT |
0.0218 USDT |
0.0220 USDT |
0.0221 USDT |
| 2026-02-14 |
0.0228 USDT |
13,403,978.0000 SXP |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0231 USDT |
| 2026-02-13 |
0.0219 USDT |
10,113,511.2000 SXP |
0.0220 USDT |
0.0211 USDT |
0.0216 USDT |
0.0224 USDT |
| 2026-02-12 |
0.0222 USDT |
12,009,081.2000 SXP |
0.0221 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2026-02-11 |
0.0227 USDT |
35,170,829.2000 SXP |
0.0238 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2026-02-10 |
0.0245 USDT |
38,749,749.8000 SXP |
0.0264 USDT |
0.0224 USDT |
0.0241 USDT |
0.0240 USDT |
| 2026-02-09 |
0.0263 USDT |
7,496,863.3000 SXP |
0.0262 USDT |
0.0257 USDT |
0.0262 USDT |
0.0264 USDT |
| 2026-02-08 |
0.0266 USDT |
3,920,286.3000 SXP |
0.0271 USDT |
0.0261 USDT |
0.0264 USDT |
0.0266 USDT |
| 2026-02-07 |
0.0273 USDT |
6,639,468.9000 SXP |
0.0281 USDT |
0.0266 USDT |
0.0269 USDT |
0.0270 USDT |
| 2026-02-06 |
0.0266 USDT |
14,091,406.0000 SXP |
0.0258 USDT |
0.0233 USDT |
0.0259 USDT |
0.0282 USDT |
| 2026-02-05 |
0.0289 USDT |
17,810,275.7000 SXP |
0.0313 USDT |
0.0255 USDT |
0.0263 USDT |
0.0263 USDT |
| 2026-02-04 |
0.0325 USDT |
14,836,321.5000 SXP |
0.0323 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |
| 2026-02-03 |
0.0328 USDT |
8,311,074.3000 SXP |
0.0337 USDT |
0.0311 USDT |
0.0322 USDT |
0.0329 USDT |
| 2026-02-02 |
0.0336 USDT |
12,278,337.6000 SXP |
0.0345 USDT |
0.0321 USDT |
0.0333 USDT |
0.0338 USDT |
| 2026-02-01 |
0.0353 USDT |
11,806,304.7000 SXP |
0.0365 USDT |
0.0340 USDT |
0.0346 USDT |
0.0345 USDT |
| 2026-01-31 |
0.0373 USDT |
13,850,668.7000 SXP |
0.0407 USDT |
0.0343 USDT |
0.0360 USDT |
0.0362 USDT |
| 2026-01-30 |
0.0416 USDT |
24,586,871.6000 SXP |
0.0409 USDT |
0.0392 USDT |
0.0407 USDT |
0.0407 USDT |
| 2026-01-29 |
0.0431 USDT |
23,375,888.7000 SXP |
0.0450 USDT |
0.0408 USDT |
0.0414 USDT |
0.0412 USDT |
| 2026-01-28 |
0.0464 USDT |
27,169,345.7000 SXP |
0.0477 USDT |
0.0443 USDT |
0.0454 USDT |
0.0455 USDT |
| 2026-01-27 |
0.0491 USDT |
94,983,196.5000 SXP |
0.0457 USDT |
0.0433 USDT |
0.0451 USDT |
0.0477 USDT |
| 2026-01-26 |
0.0495 USDT |
71,567,692.8000 SXP |
0.0587 USDT |
0.0449 USDT |
0.0465 USDT |
0.0464 USDT |
| 2026-01-25 |
0.0603 USDT |
3,528,653.2000 SXP |
0.0621 USDT |
0.0577 USDT |
0.0584 USDT |
0.0585 USDT |
| 2026-01-24 |
0.0621 USDT |
2,700,488.9000 SXP |
0.0627 USDT |
0.0614 USDT |
0.0618 USDT |
0.0619 USDT |
| 2026-01-23 |
0.0620 USDT |
3,074,423.4000 SXP |
0.0619 USDT |
0.0612 USDT |
0.0618 USDT |
0.0621 USDT |
| 2026-01-22 |
0.0628 USDT |
2,720,355.2000 SXP |
0.0642 USDT |
0.0612 USDT |
0.0621 USDT |
0.0622 USDT |
| 2026-01-21 |
0.0622 USDT |
5,838,768.3000 SXP |
0.0630 USDT |
0.0608 USDT |
0.0614 USDT |
0.0636 USDT |
| 2026-01-20 |
0.0666 USDT |
23,657,343.3000 SXP |
0.0626 USDT |
0.0621 USDT |
0.0628 USDT |
0.0647 USDT |
| 2026-01-19 |
0.0623 USDT |
4,234,696.8000 SXP |
0.0648 USDT |
0.0610 USDT |
0.0621 USDT |
0.0628 USDT |
| 2026-01-18 |
0.0676 USDT |
1,871,402.3000 SXP |
0.0690 USDT |
0.0671 USDT |
0.0676 USDT |
0.0675 USDT |
| 2026-01-17 |
0.0684 USDT |
3,815,307.8000 SXP |
0.0682 USDT |
0.0672 USDT |
0.0676 USDT |
0.0688 USDT |
| 2026-01-16 |
0.0664 USDT |
7,879,680.2000 SXP |
0.0679 USDT |
0.0648 USDT |
0.0663 USDT |
0.0679 USDT |
| 2026-01-15 |
0.0692 USDT |
5,511,718.6000 SXP |
0.0712 USDT |
0.0673 USDT |
0.0679 USDT |
0.0679 USDT |