Identifier on Binance: SXPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
1.6228 GBP |
137,750.0200 SXP |
1.6608 GBP |
1.5395 GBP |
1.5719 GBP |
1.5700 GBP |
| 2021-06-16 |
1.6416 GBP |
348,705.8500 SXP |
1.5498 GBP |
1.5059 GBP |
1.5284 GBP |
1.6390 GBP |
| 2021-06-15 |
1.5162 GBP |
209,036.3500 SXP |
1.4758 GBP |
1.4314 GBP |
1.4570 GBP |
1.5724 GBP |
| 2021-06-14 |
1.4104 GBP |
161,988.0900 SXP |
1.3615 GBP |
1.3313 GBP |
1.3540 GBP |
1.4570 GBP |
| 2021-06-13 |
1.2644 GBP |
143,812.4400 SXP |
1.1990 GBP |
1.1924 GBP |
1.2044 GBP |
1.3445 GBP |
| 2021-06-12 |
1.1986 GBP |
151,193.3200 SXP |
1.2350 GBP |
1.1407 GBP |
1.1582 GBP |
1.2267 GBP |
| 2021-06-11 |
1.2876 GBP |
185,601.8700 SXP |
1.3237 GBP |
1.2191 GBP |
1.2460 GBP |
1.2191 GBP |
| 2021-06-10 |
1.3680 GBP |
139,734.2300 SXP |
1.4389 GBP |
1.2883 GBP |
1.3146 GBP |
1.3303 GBP |
| 2021-06-09 |
1.3450 GBP |
186,665.6200 SXP |
1.3465 GBP |
1.2698 GBP |
1.3101 GBP |
1.3977 GBP |
| 2021-06-08 |
1.3208 GBP |
244,243.3300 SXP |
1.3572 GBP |
1.2223 GBP |
1.2786 GBP |
1.3559 GBP |
| 2021-06-07 |
1.5194 GBP |
199,284.0100 SXP |
1.5170 GBP |
1.3600 GBP |
1.4445 GBP |
1.3971 GBP |
| 2021-06-06 |
1.4772 GBP |
196,931.3400 SXP |
1.4252 GBP |
1.4173 GBP |
1.4271 GBP |
1.5048 GBP |
| 2021-06-05 |
1.4847 GBP |
180,222.1200 SXP |
1.4711 GBP |
1.4218 GBP |
1.4454 GBP |
1.4261 GBP |
| 2021-06-04 |
1.4870 GBP |
356,048.3700 SXP |
1.6378 GBP |
1.3783 GBP |
1.4630 GBP |
1.4907 GBP |
| 2021-06-03 |
1.6106 GBP |
332,634.4200 SXP |
1.5336 GBP |
1.4966 GBP |
1.5245 GBP |
1.6483 GBP |
| 2021-06-02 |
1.5211 GBP |
274,296.4300 SXP |
1.4450 GBP |
1.4170 GBP |
1.4475 GBP |
1.5463 GBP |
| 2021-06-01 |
1.4401 GBP |
287,391.6700 SXP |
1.4860 GBP |
1.3945 GBP |
1.4261 GBP |
1.4290 GBP |
| 2021-05-31 |
1.4123 GBP |
193,886.1500 SXP |
1.3812 GBP |
1.3080 GBP |
1.3368 GBP |
1.4658 GBP |
| 2021-05-30 |
1.4126 GBP |
217,107.0000 SXP |
1.3144 GBP |
1.2339 GBP |
1.2741 GBP |
1.3857 GBP |
| 2021-05-29 |
1.3578 GBP |
206,251.3400 SXP |
1.4155 GBP |
1.2470 GBP |
1.2800 GBP |
1.2879 GBP |
| 2021-05-28 |
1.4806 GBP |
312,923.8200 SXP |
1.5965 GBP |
1.3535 GBP |
1.3893 GBP |
1.3893 GBP |
| 2021-05-27 |
1.6418 GBP |
196,650.2100 SXP |
1.7326 GBP |
1.5171 GBP |
1.5757 GBP |
1.6158 GBP |
| 2021-05-26 |
1.6404 GBP |
412,253.2900 SXP |
1.5569 GBP |
1.5569 GBP |
1.6217 GBP |
1.6854 GBP |
| 2021-05-25 |
1.4341 GBP |
328,205.3800 SXP |
1.5220 GBP |
1.3377 GBP |
1.3955 GBP |
1.5313 GBP |
| 2021-05-24 |
1.3669 GBP |
386,672.1200 SXP |
1.2313 GBP |
1.1620 GBP |
1.2290 GBP |
1.5090 GBP |
| 2021-05-23 |
1.1665 GBP |
667,738.9200 SXP |
1.4333 GBP |
0.9567 GBP |
1.0790 GBP |
1.1500 GBP |
| 2021-05-22 |
1.4906 GBP |
507,579.8100 SXP |
1.5867 GBP |
1.3908 GBP |
1.4416 GBP |
1.4569 GBP |
| 2021-05-21 |
1.6592 GBP |
707,402.8400 SXP |
1.8473 GBP |
1.3183 GBP |
1.5008 GBP |
1.5556 GBP |
| 2021-05-20 |
1.6480 GBP |
916,763.9500 SXP |
1.4000 GBP |
1.2577 GBP |
1.4223 GBP |
1.8000 GBP |
| 2021-05-19 |
1.9073 GBP |
729,927.9300 SXP |
2.6994 GBP |
1.2450 GBP |
1.6300 GBP |
1.6300 GBP |
| 2021-05-18 |
2.7107 GBP |
238,508.0200 SXP |
2.6153 GBP |
2.5598 GBP |
2.6296 GBP |
2.7523 GBP |
| 2021-05-17 |
2.6235 GBP |
349,398.1200 SXP |
2.7028 GBP |
2.3308 GBP |
2.4922 GBP |
2.6056 GBP |
| 2021-05-16 |
2.6934 GBP |
186,852.5000 SXP |
2.6478 GBP |
2.5000 GBP |
2.6236 GBP |
2.6672 GBP |
| 2021-05-15 |
2.7695 GBP |
117,495.6200 SXP |
2.9049 GBP |
2.6000 GBP |
2.6963 GBP |
2.6249 GBP |
| 2021-05-14 |
2.9016 GBP |
171,231.8300 SXP |
2.8265 GBP |
2.7874 GBP |
2.8395 GBP |
2.8382 GBP |
| 2021-05-13 |
2.8270 GBP |
309,228.0500 SXP |
2.8161 GBP |
2.5829 GBP |
2.7038 GBP |
2.7474 GBP |
| 2021-05-12 |
3.2897 GBP |
167,960.3900 SXP |
3.3827 GBP |
3.0158 GBP |
3.1857 GBP |
3.2061 GBP |
| 2021-05-11 |
3.2003 GBP |
198,576.1100 SXP |
3.1609 GBP |
3.0686 GBP |
3.1468 GBP |
3.3561 GBP |
| 2021-05-10 |
3.3676 GBP |
269,809.4600 SXP |
3.6302 GBP |
2.8505 GBP |
3.2058 GBP |
3.1128 GBP |
| 2021-05-09 |
3.5171 GBP |
153,131.9700 SXP |
3.4895 GBP |
3.3200 GBP |
3.4285 GBP |
3.6434 GBP |
| 2021-05-08 |
3.5327 GBP |
128,529.3500 SXP |
3.4526 GBP |
3.4131 GBP |
3.4725 GBP |
3.5224 GBP |
| 2021-05-07 |
3.5056 GBP |
295,198.7600 SXP |
3.5226 GBP |
3.3100 GBP |
3.4109 GBP |
3.4374 GBP |
| 2021-05-06 |
3.6397 GBP |
243,759.3500 SXP |
3.6386 GBP |
3.4229 GBP |
3.5397 GBP |
3.5306 GBP |
| 2021-05-05 |
3.5987 GBP |
350,467.1600 SXP |
3.4143 GBP |
3.3046 GBP |
3.5203 GBP |
3.5808 GBP |
| 2021-05-04 |
3.7215 GBP |
587,235.0000 SXP |
3.9504 GBP |
3.3877 GBP |
3.5314 GBP |
3.4589 GBP |
| 2021-05-03 |
4.0002 GBP |
450,564.1300 SXP |
3.9729 GBP |
3.7879 GBP |
3.8453 GBP |
3.9728 GBP |
| 2021-05-02 |
3.6792 GBP |
370,520.0400 SXP |
3.7037 GBP |
3.3686 GBP |
3.5377 GBP |
3.8172 GBP |
| 2021-05-01 |
3.8199 GBP |
505,287.5300 SXP |
3.8077 GBP |
3.6120 GBP |
3.7000 GBP |
3.6956 GBP |
| 2021-04-30 |
3.5049 GBP |
305,482.9800 SXP |
3.3284 GBP |
3.1928 GBP |
3.2256 GBP |
3.8255 GBP |
| 2021-04-29 |
3.2667 GBP |
543,840.2000 SXP |
2.9423 GBP |
2.8443 GBP |
2.9566 GBP |
3.3343 GBP |