Identifier on Binance: SXPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.7156 GBP |
30,518.1300 SXP |
0.7263 GBP |
0.7045 GBP |
0.7319 GBP |
0.7161 GBP |
| 2020-11-28 |
0.7274 GBP |
31,310.6600 SXP |
0.7286 GBP |
0.6957 GBP |
0.7539 GBP |
0.7298 GBP |
| 2020-11-27 |
0.7240 GBP |
99,321.4100 SXP |
0.7201 GBP |
0.6889 GBP |
0.7776 GBP |
0.7319 GBP |
| 2020-11-26 |
0.7091 GBP |
538,808.6500 SXP |
0.8329 GBP |
0.1748 GBP |
0.8684 GBP |
0.7184 GBP |
| 2020-11-25 |
0.8861 GBP |
172,794.5200 SXP |
0.8850 GBP |
0.8053 GBP |
0.9593 GBP |
0.8408 GBP |
| 2020-11-24 |
0.8623 GBP |
238,187.0000 SXP |
0.8657 GBP |
0.7920 GBP |
0.9350 GBP |
0.8820 GBP |
| 2020-11-23 |
0.8141 GBP |
60,720.3700 SXP |
0.7872 GBP |
0.7718 GBP |
0.8694 GBP |
0.8524 GBP |
| 2020-11-22 |
0.8060 GBP |
96,911.8300 SXP |
0.8570 GBP |
0.7561 GBP |
0.8700 GBP |
0.7849 GBP |
| 2020-11-21 |
0.8098 GBP |
79,795.7500 SXP |
0.7433 GBP |
0.7320 GBP |
0.8686 GBP |
0.8560 GBP |
| 2020-11-20 |
0.7524 GBP |
23,527.7800 SXP |
0.7258 GBP |
0.7231 GBP |
0.7737 GBP |
0.7372 GBP |
| 2020-11-19 |
0.7251 GBP |
22,194.5800 SXP |
0.7293 GBP |
0.7045 GBP |
0.7403 GBP |
0.7186 GBP |
| 2020-11-18 |
0.7450 GBP |
66,503.4900 SXP |
0.7961 GBP |
0.7001 GBP |
0.8131 GBP |
0.7404 GBP |
| 2020-11-17 |
0.8298 GBP |
134,849.2100 SXP |
0.7914 GBP |
0.7667 GBP |
0.8706 GBP |
0.7958 GBP |
| 2020-11-16 |
0.7637 GBP |
63,041.0200 SXP |
0.6957 GBP |
0.6931 GBP |
0.7950 GBP |
0.7806 GBP |
| 2020-11-15 |
0.7282 GBP |
91,495.3100 SXP |
0.7243 GBP |
0.6850 GBP |
0.7558 GBP |
0.7018 GBP |
| 2020-11-14 |
0.7159 GBP |
23,572.4700 SXP |
0.7217 GBP |
0.6770 GBP |
0.7421 GBP |
0.7172 GBP |
| 2020-11-13 |
0.7213 GBP |
86,511.0100 SXP |
0.6906 GBP |
0.6906 GBP |
0.7642 GBP |
0.7279 GBP |
| 2020-11-12 |
0.7044 GBP |
43,214.3000 SXP |
0.7141 GBP |
0.6800 GBP |
0.7238 GBP |
0.6898 GBP |
| 2020-11-11 |
0.7464 GBP |
49,490.1100 SXP |
0.7714 GBP |
0.7214 GBP |
0.7761 GBP |
0.7214 GBP |
| 2020-11-10 |
0.7593 GBP |
27,135.1700 SXP |
0.7241 GBP |
0.7179 GBP |
0.7906 GBP |
0.7723 GBP |
| 2020-11-09 |
0.7304 GBP |
78,087.4500 SXP |
0.7413 GBP |
0.6818 GBP |
0.7639 GBP |
0.7218 GBP |
| 2020-11-08 |
0.7530 GBP |
55,362.8300 SXP |
0.7576 GBP |
0.7244 GBP |
0.8123 GBP |
0.7547 GBP |
| 2020-11-07 |
0.7888 GBP |
204,208.7900 SXP |
0.7311 GBP |
0.6900 GBP |
0.8994 GBP |
0.7620 GBP |
| 2020-11-06 |
0.6890 GBP |
7,735.9400 SXP |
0.6383 GBP |
0.6290 GBP |
0.7146 GBP |
0.6946 GBP |
| 2020-11-05 |
0.6232 GBP |
16,014.9900 SXP |
0.5978 GBP |
0.5961 GBP |
0.6543 GBP |
0.6212 GBP |
| 2020-11-04 |
0.5921 GBP |
9,541.3800 SXP |
0.5940 GBP |
0.5648 GBP |
0.6056 GBP |
0.5961 GBP |
| 2020-11-03 |
0.5967 GBP |
19,829.6600 SXP |
0.6182 GBP |
0.5537 GBP |
0.6283 GBP |
0.5920 GBP |
| 2020-11-02 |
0.6491 GBP |
15,231.7000 SXP |
0.6457 GBP |
0.6252 GBP |
0.6842 GBP |
0.6280 GBP |
| 2020-11-01 |
0.6400 GBP |
8,483.8400 SXP |
0.6370 GBP |
0.6281 GBP |
0.6533 GBP |
0.6494 GBP |
| 2020-10-31 |
0.6558 GBP |
16,163.8700 SXP |
0.6500 GBP |
0.6350 GBP |
0.6866 GBP |
0.6350 GBP |
| 2020-10-30 |
0.6495 GBP |
23,330.6500 SXP |
0.6938 GBP |
0.6125 GBP |
0.6986 GBP |
0.6588 GBP |
| 2020-10-29 |
0.6594 GBP |
31,614.1800 SXP |
0.6712 GBP |
0.6211 GBP |
0.6909 GBP |
0.6753 GBP |
| 2020-10-28 |
0.7051 GBP |
27,415.3900 SXP |
0.7692 GBP |
0.6507 GBP |
0.7692 GBP |
0.6735 GBP |
| 2020-10-27 |
0.7652 GBP |
17,398.3500 SXP |
0.7796 GBP |
0.7257 GBP |
0.8057 GBP |
0.7710 GBP |
| 2020-10-26 |
0.7604 GBP |
51,097.4300 SXP |
0.8319 GBP |
0.7050 GBP |
0.8319 GBP |
0.7933 GBP |
| 2020-10-25 |
0.8460 GBP |
944.8400 SXP |
0.8500 GBP |
0.8392 GBP |
0.8529 GBP |
0.8529 GBP |
| 2020-10-24 |
0.8627 GBP |
3,528.2000 SXP |
0.8610 GBP |
0.8516 GBP |
0.8801 GBP |
0.8666 GBP |
| 2020-10-23 |
0.8635 GBP |
6,123.1100 SXP |
0.9047 GBP |
0.8498 GBP |
0.9047 GBP |
0.8610 GBP |
| 2020-10-22 |
0.9003 GBP |
6,474.9500 SXP |
0.8952 GBP |
0.8810 GBP |
0.9176 GBP |
0.8921 GBP |
| 2020-10-21 |
0.8902 GBP |
13,005.0100 SXP |
0.8810 GBP |
0.8408 GBP |
0.9207 GBP |
0.8804 GBP |
| 2020-10-20 |
0.8764 GBP |
6,687.1300 SXP |
0.9208 GBP |
0.8483 GBP |
0.9250 GBP |
0.8733 GBP |
| 2020-10-19 |
0.9286 GBP |
195.6800 SXP |
0.9312 GBP |
0.9212 GBP |
0.9312 GBP |
0.9212 GBP |
| 2020-10-18 |
0.9467 GBP |
1,589.6600 SXP |
0.9441 GBP |
0.9422 GBP |
0.9560 GBP |
0.9560 GBP |
| 2020-10-17 |
0.9327 GBP |
3,913.3400 SXP |
0.9207 GBP |
0.9162 GBP |
0.9582 GBP |
0.9358 GBP |
| 2020-10-16 |
0.9307 GBP |
3,276.3300 SXP |
0.9368 GBP |
0.9025 GBP |
0.9596 GBP |
0.9207 GBP |
| 2020-10-15 |
0.9658 GBP |
19,426.3100 SXP |
0.9576 GBP |
0.5005 GBP |
0.9878 GBP |
0.9380 GBP |