Identifier on Binance: SXPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
2.1589 GBP |
241,459.1400 SXP |
2.0778 GBP |
2.0424 GBP |
2.1100 GBP |
2.1701 GBP |
| 2021-03-08 |
2.0353 GBP |
286,561.8600 SXP |
1.8750 GBP |
1.8302 GBP |
1.8692 GBP |
2.0743 GBP |
| 2021-03-07 |
1.8578 GBP |
165,279.3800 SXP |
1.7230 GBP |
1.7203 GBP |
1.7286 GBP |
1.8496 GBP |
| 2021-03-06 |
1.6951 GBP |
70,614.3800 SXP |
1.7282 GBP |
1.6317 GBP |
1.6729 GBP |
1.7032 GBP |
| 2021-03-05 |
1.6726 GBP |
186,499.3000 SXP |
1.7513 GBP |
1.6100 GBP |
1.6453 GBP |
1.7143 GBP |
| 2021-03-04 |
1.7966 GBP |
303,009.5300 SXP |
1.8637 GBP |
1.6518 GBP |
1.7265 GBP |
1.7274 GBP |
| 2021-03-03 |
1.8416 GBP |
411,899.1800 SXP |
1.6062 GBP |
1.5863 GBP |
1.6154 GBP |
1.8801 GBP |
| 2021-03-02 |
1.6029 GBP |
195,760.4100 SXP |
1.6199 GBP |
1.5126 GBP |
1.5475 GBP |
1.6142 GBP |
| 2021-03-01 |
1.5588 GBP |
205,945.4800 SXP |
1.4444 GBP |
1.4111 GBP |
1.4968 GBP |
1.5964 GBP |
| 2021-02-28 |
1.4425 GBP |
237,613.6200 SXP |
1.6031 GBP |
1.3173 GBP |
1.3638 GBP |
1.4600 GBP |
| 2021-02-27 |
1.6428 GBP |
172,789.4800 SXP |
1.6130 GBP |
1.5736 GBP |
1.6047 GBP |
1.5820 GBP |
| 2021-02-26 |
1.6049 GBP |
326,014.8100 SXP |
1.6239 GBP |
1.4554 GBP |
1.5747 GBP |
1.5667 GBP |
| 2021-02-25 |
1.7685 GBP |
309,800.4400 SXP |
1.6394 GBP |
1.6133 GBP |
1.6865 GBP |
1.6999 GBP |
| 2021-02-24 |
1.6620 GBP |
304,358.2400 SXP |
1.6351 GBP |
1.5077 GBP |
1.6084 GBP |
1.6100 GBP |
| 2021-02-23 |
1.5637 GBP |
501,229.6100 SXP |
2.0125 GBP |
1.2000 GBP |
1.4764 GBP |
1.5966 GBP |
| 2021-02-22 |
1.9799 GBP |
304,539.7100 SXP |
2.2253 GBP |
1.6200 GBP |
1.9165 GBP |
2.0322 GBP |
| 2021-02-21 |
2.2576 GBP |
274,368.6000 SXP |
2.1580 GBP |
2.0001 GBP |
2.1769 GBP |
2.1945 GBP |
| 2021-02-20 |
2.3266 GBP |
361,368.7100 SXP |
2.5000 GBP |
1.8985 GBP |
2.1822 GBP |
2.1643 GBP |
| 2021-02-19 |
2.4123 GBP |
661,962.9800 SXP |
2.2448 GBP |
2.1017 GBP |
2.2991 GBP |
2.4600 GBP |
| 2021-02-18 |
2.0031 GBP |
562,483.9100 SXP |
1.7958 GBP |
1.7200 GBP |
1.7744 GBP |
2.1545 GBP |
| 2021-02-17 |
1.6695 GBP |
304,273.8900 SXP |
1.6096 GBP |
1.4409 GBP |
1.5001 GBP |
1.8247 GBP |
| 2021-02-16 |
1.6325 GBP |
327,116.0000 SXP |
1.5883 GBP |
1.5238 GBP |
1.5718 GBP |
1.6004 GBP |
| 2021-02-15 |
1.5741 GBP |
406,433.5500 SXP |
1.6858 GBP |
1.3185 GBP |
1.4821 GBP |
1.5908 GBP |
| 2021-02-14 |
1.7726 GBP |
339,998.0400 SXP |
1.9716 GBP |
1.5838 GBP |
1.6985 GBP |
1.6967 GBP |
| 2021-02-13 |
1.9605 GBP |
277,650.8600 SXP |
2.0561 GBP |
1.8000 GBP |
1.9203 GBP |
1.9505 GBP |
| 2021-02-12 |
2.0117 GBP |
246,883.8100 SXP |
1.9118 GBP |
1.9022 GBP |
1.9538 GBP |
2.1057 GBP |
| 2021-02-11 |
1.9702 GBP |
573,804.3200 SXP |
1.7316 GBP |
1.6901 GBP |
1.9541 GBP |
1.9276 GBP |
| 2021-02-10 |
1.7371 GBP |
509,103.8400 SXP |
1.7680 GBP |
1.5501 GBP |
1.6583 GBP |
1.7375 GBP |
| 2021-02-09 |
1.7220 GBP |
378,643.4300 SXP |
1.6218 GBP |
1.5672 GBP |
1.6273 GBP |
1.8181 GBP |
| 2021-02-08 |
1.6644 GBP |
435,176.4700 SXP |
1.4436 GBP |
1.4436 GBP |
1.7842 GBP |
1.6176 GBP |
| 2021-02-07 |
1.4419 GBP |
569,854.2400 SXP |
1.2801 GBP |
1.2724 GBP |
1.5882 GBP |
1.4589 GBP |
| 2021-02-06 |
1.2608 GBP |
284,234.3800 SXP |
1.2946 GBP |
1.1514 GBP |
1.3397 GBP |
1.2812 GBP |
| 2021-02-05 |
1.3205 GBP |
376,389.3200 SXP |
1.2686 GBP |
1.0000 GBP |
1.4185 GBP |
1.2915 GBP |
| 2021-02-04 |
1.1994 GBP |
511,582.1300 SXP |
1.1342 GBP |
0.9852 GBP |
1.3837 GBP |
1.2648 GBP |
| 2021-02-03 |
1.0800 GBP |
268,545.4000 SXP |
0.9677 GBP |
0.9652 GBP |
1.1420 GBP |
1.1199 GBP |
| 2021-02-02 |
0.9664 GBP |
313,816.0900 SXP |
0.9317 GBP |
0.8854 GBP |
1.0235 GBP |
0.9712 GBP |
| 2021-02-01 |
0.9706 GBP |
370,072.7200 SXP |
0.9928 GBP |
0.8974 GBP |
1.0320 GBP |
0.9354 GBP |
| 2021-01-31 |
0.9896 GBP |
375,396.9500 SXP |
0.9270 GBP |
0.9197 GBP |
1.0765 GBP |
0.9953 GBP |
| 2021-01-30 |
0.9329 GBP |
273,160.0100 SXP |
0.9007 GBP |
0.8584 GBP |
0.9943 GBP |
0.9184 GBP |
| 2021-01-29 |
0.8828 GBP |
274,366.9700 SXP |
0.8806 GBP |
0.8082 GBP |
0.9684 GBP |
0.9054 GBP |
| 2021-01-28 |
0.9338 GBP |
180,293.9700 SXP |
0.9324 GBP |
0.8824 GBP |
1.0054 GBP |
0.8868 GBP |
| 2021-01-27 |
0.8476 GBP |
470,010.2400 SXP |
0.7508 GBP |
0.7100 GBP |
1.0107 GBP |
0.9234 GBP |
| 2021-01-26 |
0.7341 GBP |
107,430.9100 SXP |
0.7168 GBP |
0.6932 GBP |
0.7698 GBP |
0.7491 GBP |
| 2021-01-25 |
0.7546 GBP |
270,869.3800 SXP |
0.7259 GBP |
0.7037 GBP |
0.8072 GBP |
0.7161 GBP |
| 2021-01-24 |
0.7268 GBP |
95,441.5500 SXP |
0.7170 GBP |
0.7096 GBP |
0.7668 GBP |
0.7230 GBP |
| 2021-01-23 |
0.7072 GBP |
258,702.6200 SXP |
0.6469 GBP |
0.6425 GBP |
0.7549 GBP |
0.7138 GBP |
| 2021-01-22 |
0.6465 GBP |
260,540.2100 SXP |
0.6178 GBP |
0.5735 GBP |
0.6894 GBP |
0.6495 GBP |
| 2021-01-21 |
0.6669 GBP |
137,868.0100 SXP |
0.7479 GBP |
0.5993 GBP |
0.7490 GBP |
0.6192 GBP |
| 2021-01-20 |
0.7181 GBP |
82,980.3100 SXP |
0.7350 GBP |
0.6601 GBP |
0.7648 GBP |
0.7456 GBP |
| 2021-01-19 |
0.7846 GBP |
146,911.6000 SXP |
0.8433 GBP |
0.6400 GBP |
0.8524 GBP |
0.7410 GBP |