Identifier on Binance: SXPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.9735 GBP |
1,075.1000 SXP |
0.9500 GBP |
0.9500 GBP |
0.9500 GBP |
0.9750 GBP |
| 2022-04-12 |
0.9511 GBP |
27,886.0000 SXP |
0.9160 GBP |
0.9160 GBP |
0.9190 GBP |
0.9500 GBP |
| 2022-04-11 |
0.9602 GBP |
48,000.0000 SXP |
0.9990 GBP |
0.8920 GBP |
0.8920 GBP |
0.8920 GBP |
| 2022-04-10 |
1.0111 GBP |
19,948.2000 SXP |
1.0220 GBP |
1.0000 GBP |
1.0020 GBP |
1.0020 GBP |
| 2022-04-09 |
1.0180 GBP |
7,059.6000 SXP |
0.9860 GBP |
0.9860 GBP |
0.9860 GBP |
1.0220 GBP |
| 2022-04-08 |
1.0509 GBP |
100,374.3000 SXP |
1.0600 GBP |
1.0000 GBP |
1.0000 GBP |
1.0000 GBP |
| 2022-04-07 |
1.0370 GBP |
101,024.4000 SXP |
1.0110 GBP |
0.9990 GBP |
1.0110 GBP |
1.0620 GBP |
| 2022-04-06 |
1.0723 GBP |
339,921.2000 SXP |
1.1300 GBP |
1.0200 GBP |
1.0450 GBP |
1.0370 GBP |
| 2022-04-05 |
1.1801 GBP |
61,557.0000 SXP |
1.2090 GBP |
1.1300 GBP |
1.1600 GBP |
1.1340 GBP |
| 2022-04-04 |
1.2172 GBP |
53,983.9000 SXP |
1.2730 GBP |
1.1490 GBP |
1.1690 GBP |
1.2000 GBP |
| 2022-04-03 |
1.2463 GBP |
191,426.6000 SXP |
1.2200 GBP |
1.1930 GBP |
1.2270 GBP |
1.2720 GBP |
| 2022-04-02 |
1.2504 GBP |
184,524.1000 SXP |
1.2190 GBP |
1.2140 GBP |
1.2320 GBP |
1.2300 GBP |
| 2022-04-01 |
1.1833 GBP |
358,741.1000 SXP |
1.1980 GBP |
1.1350 GBP |
1.1580 GBP |
1.2180 GBP |
| 2022-03-31 |
1.2544 GBP |
124,879.4000 SXP |
1.2500 GBP |
1.1720 GBP |
1.1900 GBP |
1.1900 GBP |
| 2022-03-30 |
1.2599 GBP |
872,120.5000 SXP |
1.2420 GBP |
1.1850 GBP |
1.2220 GBP |
1.2530 GBP |
| 2022-03-29 |
1.2586 GBP |
159,103.5000 SXP |
1.2420 GBP |
1.2060 GBP |
1.2250 GBP |
1.2250 GBP |
| 2022-03-28 |
1.3258 GBP |
125,233.2000 SXP |
1.2950 GBP |
1.2720 GBP |
1.2840 GBP |
1.2850 GBP |
| 2022-03-27 |
1.2459 GBP |
96,553.3000 SXP |
1.2340 GBP |
1.2130 GBP |
1.2320 GBP |
1.2850 GBP |
| 2022-03-26 |
1.1973 GBP |
112,487.0000 SXP |
1.1820 GBP |
1.1700 GBP |
1.1820 GBP |
1.2220 GBP |
| 2022-03-25 |
1.2161 GBP |
112,512.5000 SXP |
1.2250 GBP |
1.1590 GBP |
1.1790 GBP |
1.1770 GBP |
| 2022-03-24 |
1.1965 GBP |
41,941.2000 SXP |
1.2020 GBP |
1.1770 GBP |
1.1840 GBP |
1.2250 GBP |
| 2022-03-23 |
1.1860 GBP |
177,218.4000 SXP |
1.1500 GBP |
1.1090 GBP |
1.1400 GBP |
1.1960 GBP |
| 2022-03-22 |
1.1481 GBP |
3,055,138.0000 SXP |
1.0990 GBP |
1.0700 GBP |
1.0990 GBP |
1.1390 GBP |
| 2022-03-21 |
1.0889 GBP |
2,156,054.6000 SXP |
1.0620 GBP |
1.0430 GBP |
1.0690 GBP |
1.0970 GBP |
| 2022-03-20 |
1.1462 GBP |
79,965.3000 SXP |
1.1610 GBP |
1.0710 GBP |
1.0790 GBP |
1.0790 GBP |
| 2022-03-19 |
1.1446 GBP |
125,945.9000 SXP |
1.1080 GBP |
1.1030 GBP |
1.1190 GBP |
1.1710 GBP |
| 2022-03-18 |
1.0644 GBP |
48,184.9000 SXP |
1.0520 GBP |
1.0250 GBP |
1.0320 GBP |
1.1130 GBP |
| 2022-03-17 |
1.0396 GBP |
74,264.0000 SXP |
1.0220 GBP |
1.0190 GBP |
1.0260 GBP |
1.0540 GBP |
| 2022-03-16 |
0.9856 GBP |
58,312.2000 SXP |
0.9610 GBP |
0.9540 GBP |
0.9570 GBP |
1.0230 GBP |
| 2022-03-15 |
0.9638 GBP |
295,130.5000 SXP |
0.9600 GBP |
0.8020 GBP |
0.9500 GBP |
0.9720 GBP |
| 2022-03-14 |
0.9523 GBP |
67,554.1000 SXP |
0.9120 GBP |
0.8560 GBP |
0.9050 GBP |
0.9450 GBP |
| 2022-03-13 |
0.9595 GBP |
16,811.2000 SXP |
0.9500 GBP |
0.9130 GBP |
0.9190 GBP |
0.9180 GBP |
| 2022-03-12 |
0.9599 GBP |
2,067.2000 SXP |
0.9570 GBP |
0.9540 GBP |
0.9560 GBP |
0.9540 GBP |
| 2022-03-11 |
0.9549 GBP |
25,562.8000 SXP |
0.9650 GBP |
0.9380 GBP |
0.9490 GBP |
0.9570 GBP |
| 2022-03-10 |
1.0208 GBP |
68,989.4000 SXP |
1.0110 GBP |
0.9480 GBP |
0.9610 GBP |
0.9770 GBP |
| 2022-03-09 |
1.0551 GBP |
54,099.2000 SXP |
0.9770 GBP |
0.9770 GBP |
0.9770 GBP |
1.0100 GBP |
| 2022-03-08 |
0.9778 GBP |
3,530.3000 SXP |
0.9710 GBP |
0.9670 GBP |
0.9670 GBP |
0.9790 GBP |
| 2022-03-07 |
0.9914 GBP |
169,719.8000 SXP |
1.0000 GBP |
0.9290 GBP |
0.9690 GBP |
0.9790 GBP |
| 2022-03-06 |
1.0378 GBP |
14,787.6000 SXP |
1.0710 GBP |
1.0010 GBP |
1.0200 GBP |
1.0010 GBP |
| 2022-03-05 |
1.0379 GBP |
19,651.5000 SXP |
1.0440 GBP |
1.0090 GBP |
1.0210 GBP |
1.0610 GBP |
| 2022-03-04 |
1.0758 GBP |
9,015.5000 SXP |
1.0500 GBP |
1.0230 GBP |
1.0270 GBP |
1.0440 GBP |
| 2022-03-03 |
1.0609 GBP |
17,510.7000 SXP |
1.0340 GBP |
1.0210 GBP |
1.0260 GBP |
1.0560 GBP |
| 2022-03-02 |
1.0439 GBP |
6,893.1000 SXP |
1.0720 GBP |
1.0220 GBP |
1.0290 GBP |
1.0430 GBP |
| 2022-03-01 |
1.0604 GBP |
10,180.0000 SXP |
1.0620 GBP |
1.0390 GBP |
1.0480 GBP |
1.0600 GBP |
| 2022-02-28 |
1.0482 GBP |
42,258.0000 SXP |
0.9460 GBP |
0.9230 GBP |
0.9490 GBP |
1.0530 GBP |
| 2022-02-27 |
0.9588 GBP |
15,039.7000 SXP |
0.9530 GBP |
0.9210 GBP |
0.9280 GBP |
0.9500 GBP |
| 2022-02-26 |
0.9546 GBP |
2,322.0000 SXP |
0.9730 GBP |
0.9380 GBP |
0.9480 GBP |
0.9560 GBP |
| 2022-02-25 |
0.9353 GBP |
2,697.3000 SXP |
0.9050 GBP |
0.8920 GBP |
0.9010 GBP |
0.9610 GBP |
| 2022-02-24 |
0.8336 GBP |
79,627.9000 SXP |
0.9090 GBP |
0.7850 GBP |
0.7960 GBP |
0.9040 GBP |
| 2022-02-23 |
0.9507 GBP |
38,028.7000 SXP |
0.9180 GBP |
0.9050 GBP |
0.9200 GBP |
0.9200 GBP |