Identifier on Binance: SXPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
2.9299 GBP |
448,950.1000 SXP |
2.9831 GBP |
2.6645 GBP |
2.7908 GBP |
2.9668 GBP |
| 2021-04-27 |
2.7578 GBP |
268,440.1400 SXP |
2.6079 GBP |
2.5630 GBP |
2.6486 GBP |
2.9459 GBP |
| 2021-04-26 |
2.5136 GBP |
415,319.4600 SXP |
2.1293 GBP |
2.1021 GBP |
2.2788 GBP |
2.5328 GBP |
| 2021-04-25 |
2.2266 GBP |
249,915.4400 SXP |
2.1946 GBP |
1.9600 GBP |
2.1258 GBP |
2.1162 GBP |
| 2021-04-24 |
2.1482 GBP |
193,945.7700 SXP |
2.2737 GBP |
2.0039 GBP |
2.1007 GBP |
2.1095 GBP |
| 2021-04-23 |
2.2131 GBP |
624,458.7500 SXP |
2.4743 GBP |
1.9650 GBP |
2.1846 GBP |
2.1838 GBP |
| 2021-04-22 |
2.7156 GBP |
331,903.2700 SXP |
2.6928 GBP |
2.2800 GBP |
2.5600 GBP |
2.5249 GBP |
| 2021-04-21 |
2.8123 GBP |
274,847.9200 SXP |
2.7807 GBP |
2.6050 GBP |
2.7090 GBP |
2.6541 GBP |
| 2021-04-20 |
2.6007 GBP |
353,890.5700 SXP |
2.6249 GBP |
2.3096 GBP |
2.4304 GBP |
2.7720 GBP |
| 2021-04-19 |
2.8458 GBP |
255,159.8300 SXP |
3.0337 GBP |
2.5406 GBP |
2.6845 GBP |
2.6486 GBP |
| 2021-04-18 |
2.8901 GBP |
388,308.4400 SXP |
3.4046 GBP |
2.2053 GBP |
2.8021 GBP |
3.0148 GBP |
| 2021-04-17 |
3.5474 GBP |
110,308.0500 SXP |
3.5594 GBP |
3.3456 GBP |
3.4466 GBP |
3.4163 GBP |
| 2021-04-16 |
3.4898 GBP |
304,311.0600 SXP |
3.4314 GBP |
3.2500 GBP |
3.3533 GBP |
3.5657 GBP |
| 2021-04-15 |
3.4359 GBP |
229,806.1400 SXP |
3.3028 GBP |
3.1846 GBP |
3.2529 GBP |
3.4359 GBP |
| 2021-04-14 |
3.3834 GBP |
231,745.3100 SXP |
3.3800 GBP |
3.1539 GBP |
3.2346 GBP |
3.2269 GBP |
| 2021-04-13 |
3.3525 GBP |
217,791.6800 SXP |
3.4622 GBP |
3.2262 GBP |
3.3060 GBP |
3.3756 GBP |
| 2021-04-12 |
3.5547 GBP |
234,139.7800 SXP |
3.6906 GBP |
3.3438 GBP |
3.4321 GBP |
3.4810 GBP |
| 2021-04-11 |
3.6501 GBP |
181,640.3300 SXP |
3.7971 GBP |
3.4972 GBP |
3.5692 GBP |
3.6988 GBP |
| 2021-04-10 |
3.7531 GBP |
297,133.6000 SXP |
3.4842 GBP |
3.4686 GBP |
3.6072 GBP |
3.7952 GBP |
| 2021-04-09 |
3.4741 GBP |
196,893.7300 SXP |
3.4186 GBP |
3.2675 GBP |
3.3656 GBP |
3.4734 GBP |
| 2021-04-08 |
3.2940 GBP |
382,278.1100 SXP |
2.9928 GBP |
2.9412 GBP |
3.0587 GBP |
3.4729 GBP |
| 2021-04-07 |
3.1167 GBP |
378,690.6300 SXP |
3.3705 GBP |
2.8000 GBP |
2.9843 GBP |
3.0043 GBP |
| 2021-04-06 |
3.3225 GBP |
531,673.6200 SXP |
3.4000 GBP |
3.0399 GBP |
3.2451 GBP |
3.3910 GBP |
| 2021-04-05 |
3.4800 GBP |
724,888.7000 SXP |
3.2576 GBP |
2.9889 GBP |
3.0769 GBP |
3.3657 GBP |
| 2021-04-04 |
2.9360 GBP |
433,472.8200 SXP |
2.4528 GBP |
2.4000 GBP |
2.4947 GBP |
3.1991 GBP |
| 2021-04-03 |
2.6794 GBP |
279,420.2500 SXP |
2.6985 GBP |
2.5110 GBP |
2.5753 GBP |
2.5246 GBP |
| 2021-04-02 |
2.6641 GBP |
165,603.8000 SXP |
2.6716 GBP |
2.5995 GBP |
2.6411 GBP |
2.7057 GBP |
| 2021-04-01 |
2.6402 GBP |
298,925.7100 SXP |
2.5473 GBP |
2.4808 GBP |
2.4978 GBP |
2.7081 GBP |
| 2021-03-31 |
2.5112 GBP |
214,589.1200 SXP |
2.6621 GBP |
2.3800 GBP |
2.4600 GBP |
2.5235 GBP |
| 2021-03-30 |
2.6108 GBP |
262,412.0600 SXP |
2.3987 GBP |
2.3568 GBP |
2.3966 GBP |
2.6747 GBP |
| 2021-03-29 |
2.3357 GBP |
249,383.2100 SXP |
2.2620 GBP |
2.2139 GBP |
2.2502 GBP |
2.3645 GBP |
| 2021-03-28 |
2.3066 GBP |
211,528.2200 SXP |
2.3116 GBP |
2.1873 GBP |
2.2293 GBP |
2.2430 GBP |
| 2021-03-27 |
2.2238 GBP |
171,420.7800 SXP |
2.2212 GBP |
2.1149 GBP |
2.1700 GBP |
2.2933 GBP |
| 2021-03-26 |
2.1756 GBP |
377,450.5300 SXP |
2.0191 GBP |
2.0191 GBP |
2.1066 GBP |
2.2062 GBP |
| 2021-03-25 |
2.0338 GBP |
371,690.7500 SXP |
2.0932 GBP |
1.9175 GBP |
2.0109 GBP |
2.0265 GBP |
| 2021-03-24 |
2.3789 GBP |
536,889.3600 SXP |
2.3854 GBP |
1.9750 GBP |
2.1498 GBP |
2.1387 GBP |
| 2021-03-23 |
2.4288 GBP |
330,040.9800 SXP |
2.4500 GBP |
2.2803 GBP |
2.3741 GBP |
2.4114 GBP |
| 2021-03-22 |
2.6915 GBP |
288,973.6100 SXP |
2.7623 GBP |
2.4357 GBP |
2.5298 GBP |
2.4927 GBP |
| 2021-03-21 |
2.6929 GBP |
453,911.3900 SXP |
2.5754 GBP |
2.4880 GBP |
2.5659 GBP |
2.7737 GBP |
| 2021-03-20 |
2.8141 GBP |
285,275.1400 SXP |
2.8722 GBP |
2.6094 GBP |
2.6600 GBP |
2.6300 GBP |
| 2021-03-19 |
2.6488 GBP |
304,941.0000 SXP |
2.4172 GBP |
2.3279 GBP |
2.4016 GBP |
2.8237 GBP |
| 2021-03-18 |
2.3993 GBP |
247,636.6100 SXP |
2.3145 GBP |
2.2605 GBP |
2.3094 GBP |
2.4405 GBP |
| 2021-03-17 |
2.2229 GBP |
197,298.1500 SXP |
2.2788 GBP |
2.1415 GBP |
2.1939 GBP |
2.3256 GBP |
| 2021-03-16 |
2.1825 GBP |
327,700.7700 SXP |
2.0847 GBP |
1.9624 GBP |
2.0759 GBP |
2.2803 GBP |
| 2021-03-15 |
2.1391 GBP |
316,154.9000 SXP |
2.2118 GBP |
1.9868 GBP |
2.1027 GBP |
2.0803 GBP |
| 2021-03-14 |
2.2099 GBP |
357,561.9100 SXP |
2.1903 GBP |
2.0325 GBP |
2.0936 GBP |
2.3141 GBP |
| 2021-03-13 |
2.2236 GBP |
311,378.0900 SXP |
2.3460 GBP |
2.1148 GBP |
2.1921 GBP |
2.1852 GBP |
| 2021-03-12 |
2.4408 GBP |
430,599.5100 SXP |
2.4543 GBP |
2.2078 GBP |
2.2868 GBP |
2.2868 GBP |
| 2021-03-11 |
2.4751 GBP |
581,655.5200 SXP |
2.2635 GBP |
2.1890 GBP |
2.2563 GBP |
2.4270 GBP |
| 2021-03-10 |
2.2440 GBP |
406,453.7800 SXP |
2.1716 GBP |
2.0000 GBP |
2.0694 GBP |
2.3081 GBP |