Identifier on Binance: SXPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
1.5943 GBP |
99,508.9000 SXP |
1.6250 GBP |
1.5320 GBP |
1.5640 GBP |
1.5590 GBP |
| 2021-09-24 |
1.5864 GBP |
40,034.8000 SXP |
1.7690 GBP |
1.5000 GBP |
1.5420 GBP |
1.5940 GBP |
| 2021-09-23 |
1.7015 GBP |
19,084.8000 SXP |
1.6940 GBP |
1.6550 GBP |
1.6710 GBP |
1.7340 GBP |
| 2021-09-22 |
1.6019 GBP |
67,094.0000 SXP |
1.4810 GBP |
1.4670 GBP |
1.5210 GBP |
1.6980 GBP |
| 2021-09-21 |
1.5817 GBP |
55,564.7000 SXP |
1.5750 GBP |
1.4920 GBP |
1.5500 GBP |
1.5500 GBP |
| 2021-09-20 |
1.6558 GBP |
157,453.5200 SXP |
1.8330 GBP |
1.5210 GBP |
1.5940 GBP |
1.5960 GBP |
| 2021-09-19 |
1.8707 GBP |
31,463.7000 SXP |
1.9190 GBP |
1.8380 GBP |
1.8610 GBP |
1.8670 GBP |
| 2021-09-18 |
1.9288 GBP |
33,299.1000 SXP |
1.9010 GBP |
1.8880 GBP |
1.8880 GBP |
1.9240 GBP |
| 2021-09-17 |
1.9551 GBP |
25,362.7000 SXP |
2.0070 GBP |
1.8900 GBP |
1.9010 GBP |
1.9010 GBP |
| 2021-09-16 |
2.0265 GBP |
102,220.6000 SXP |
2.0980 GBP |
1.8840 GBP |
2.0070 GBP |
1.9900 GBP |
| 2021-09-15 |
2.0875 GBP |
68,722.7000 SXP |
1.9430 GBP |
1.9430 GBP |
1.9430 GBP |
2.0800 GBP |
| 2021-09-14 |
1.9174 GBP |
23,869.2000 SXP |
1.8910 GBP |
1.8740 GBP |
1.8990 GBP |
1.9510 GBP |
| 2021-09-13 |
1.9174 GBP |
55,621.1000 SXP |
2.0760 GBP |
1.7790 GBP |
1.8890 GBP |
1.9170 GBP |
| 2021-09-12 |
2.0229 GBP |
36,069.0000 SXP |
1.9770 GBP |
1.9510 GBP |
1.9770 GBP |
2.0770 GBP |
| 2021-09-11 |
2.0219 GBP |
31,367.4000 SXP |
1.9860 GBP |
1.9710 GBP |
1.9890 GBP |
2.0080 GBP |
| 2021-09-10 |
2.0923 GBP |
60,361.2000 SXP |
2.1300 GBP |
1.9160 GBP |
1.9860 GBP |
1.9860 GBP |
| 2021-09-09 |
2.1162 GBP |
66,468.1000 SXP |
2.0470 GBP |
1.9750 GBP |
2.0020 GBP |
2.1100 GBP |
| 2021-09-08 |
1.9860 GBP |
170,067.0000 SXP |
1.9820 GBP |
1.8180 GBP |
1.8970 GBP |
2.0590 GBP |
| 2021-09-07 |
2.0512 GBP |
431,252.0800 SXP |
2.7460 GBP |
1.7500 GBP |
1.9280 GBP |
1.9280 GBP |
| 2021-09-06 |
2.7875 GBP |
26,239.1000 SXP |
2.7440 GBP |
2.6650 GBP |
2.7150 GBP |
2.7330 GBP |
| 2021-09-05 |
2.7112 GBP |
20,558.0000 SXP |
2.6540 GBP |
2.6450 GBP |
2.6600 GBP |
2.7250 GBP |
| 2021-09-04 |
2.6671 GBP |
18,478.4000 SXP |
2.6230 GBP |
2.6000 GBP |
2.6020 GBP |
2.6500 GBP |
| 2021-09-03 |
2.6351 GBP |
18,991.4000 SXP |
2.5960 GBP |
2.5510 GBP |
2.5740 GBP |
2.6350 GBP |
| 2021-09-02 |
2.6961 GBP |
28,819.2000 SXP |
2.6670 GBP |
2.6340 GBP |
2.6400 GBP |
2.6900 GBP |
| 2021-09-01 |
2.6592 GBP |
54,945.0000 SXP |
2.5600 GBP |
2.5150 GBP |
2.5480 GBP |
2.6670 GBP |
| 2021-08-31 |
2.6027 GBP |
29,705.1000 SXP |
2.5250 GBP |
2.5250 GBP |
2.5370 GBP |
2.5370 GBP |
| 2021-08-30 |
2.6620 GBP |
19,423.9000 SXP |
2.6860 GBP |
2.5850 GBP |
2.6250 GBP |
2.5970 GBP |
| 2021-08-29 |
2.7287 GBP |
30,736.2000 SXP |
2.7920 GBP |
2.6500 GBP |
2.6740 GBP |
2.7240 GBP |
| 2021-08-28 |
2.8475 GBP |
10,982.4000 SXP |
2.9110 GBP |
2.7670 GBP |
2.7670 GBP |
2.7730 GBP |
| 2021-08-27 |
2.8395 GBP |
32,791.0000 SXP |
2.7160 GBP |
2.6500 GBP |
2.7560 GBP |
2.8940 GBP |
| 2021-08-26 |
2.7511 GBP |
39,296.0800 SXP |
2.8830 GBP |
2.6500 GBP |
2.7010 GBP |
2.7600 GBP |
| 2021-08-25 |
3.0827 GBP |
201,552.0700 SXP |
2.8227 GBP |
2.8227 GBP |
2.9052 GBP |
2.8637 GBP |
| 2021-08-24 |
2.8723 GBP |
78,628.2400 SXP |
2.7565 GBP |
2.6840 GBP |
2.7055 GBP |
2.8739 GBP |
| 2021-08-23 |
2.6631 GBP |
31,441.6600 SXP |
2.6347 GBP |
2.6139 GBP |
2.6357 GBP |
2.7362 GBP |
| 2021-08-22 |
2.6089 GBP |
20,189.8800 SXP |
2.6933 GBP |
2.5393 GBP |
2.5635 GBP |
2.6413 GBP |
| 2021-08-21 |
2.5624 GBP |
14,129.9600 SXP |
2.6130 GBP |
2.5103 GBP |
2.5299 GBP |
2.6408 GBP |
| 2021-08-20 |
2.5889 GBP |
31,767.4600 SXP |
2.5248 GBP |
2.4398 GBP |
2.4498 GBP |
2.6245 GBP |
| 2021-08-19 |
2.3943 GBP |
27,576.7800 SXP |
2.2807 GBP |
2.1893 GBP |
2.2174 GBP |
2.4983 GBP |
| 2021-08-18 |
2.1892 GBP |
25,969.0500 SXP |
2.1766 GBP |
2.0459 GBP |
2.1468 GBP |
2.2826 GBP |
| 2021-08-17 |
2.2759 GBP |
22,721.6300 SXP |
2.2948 GBP |
2.1667 GBP |
2.2133 GBP |
2.1897 GBP |
| 2021-08-16 |
2.3927 GBP |
18,488.0000 SXP |
2.3904 GBP |
2.2476 GBP |
2.3592 GBP |
2.3584 GBP |
| 2021-08-15 |
2.3449 GBP |
36,754.5000 SXP |
2.3638 GBP |
2.2802 GBP |
2.3185 GBP |
2.3868 GBP |
| 2021-08-14 |
2.3929 GBP |
31,611.2700 SXP |
2.4151 GBP |
2.3357 GBP |
2.3520 GBP |
2.3755 GBP |
| 2021-08-13 |
2.4061 GBP |
29,781.6200 SXP |
2.3060 GBP |
2.2780 GBP |
2.3469 GBP |
2.4260 GBP |
| 2021-08-12 |
2.2163 GBP |
27,473.6200 SXP |
2.2342 GBP |
2.1324 GBP |
2.1802 GBP |
2.2803 GBP |
| 2021-08-11 |
2.2389 GBP |
67,062.7100 SXP |
2.1247 GBP |
2.1052 GBP |
2.1281 GBP |
2.2350 GBP |
| 2021-08-10 |
2.0752 GBP |
79,814.1200 SXP |
2.0539 GBP |
2.0024 GBP |
2.0539 GBP |
2.1040 GBP |
| 2021-08-09 |
1.9467 GBP |
141,356.3500 SXP |
1.7275 GBP |
1.6871 GBP |
1.7109 GBP |
2.0650 GBP |
| 2021-08-08 |
1.7682 GBP |
51,447.7800 SXP |
1.8331 GBP |
1.6662 GBP |
1.6833 GBP |
1.7639 GBP |
| 2021-08-07 |
1.8324 GBP |
84,668.7700 SXP |
1.7718 GBP |
1.7620 GBP |
1.7762 GBP |
1.8436 GBP |