Identifier on Binance: SXPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.8054 GBP |
214,420.9600 SXP |
0.7600 GBP |
0.7078 GBP |
0.8530 GBP |
0.8451 GBP |
| 2021-01-17 |
0.7208 GBP |
91,687.5500 SXP |
0.7011 GBP |
0.6615 GBP |
0.7700 GBP |
0.7578 GBP |
| 2021-01-16 |
0.7083 GBP |
67,488.2200 SXP |
0.6698 GBP |
0.6665 GBP |
0.7416 GBP |
0.7046 GBP |
| 2021-01-15 |
0.6585 GBP |
175,471.4300 SXP |
0.6436 GBP |
0.5998 GBP |
0.7284 GBP |
0.6637 GBP |
| 2021-01-14 |
0.6420 GBP |
24,660.2100 SXP |
0.6545 GBP |
0.6205 GBP |
0.6625 GBP |
0.6450 GBP |
| 2021-01-13 |
0.6257 GBP |
52,685.5200 SXP |
0.5911 GBP |
0.5708 GBP |
0.6664 GBP |
0.6516 GBP |
| 2021-01-12 |
0.6147 GBP |
56,213.0900 SXP |
0.6286 GBP |
0.5850 GBP |
0.6648 GBP |
0.5935 GBP |
| 2021-01-11 |
0.6358 GBP |
209,727.8400 SXP |
0.7561 GBP |
0.5496 GBP |
0.7562 GBP |
0.6291 GBP |
| 2021-01-10 |
0.7804 GBP |
347,087.8100 SXP |
0.7738 GBP |
0.6500 GBP |
0.8704 GBP |
0.7539 GBP |
| 2021-01-09 |
0.7717 GBP |
506,255.6600 SXP |
0.7228 GBP |
0.7058 GBP |
0.8218 GBP |
0.7719 GBP |
| 2021-01-08 |
0.6716 GBP |
435,430.8500 SXP |
0.6486 GBP |
0.5773 GBP |
0.7258 GBP |
0.7257 GBP |
| 2021-01-07 |
0.6324 GBP |
208,370.4300 SXP |
0.6085 GBP |
0.5279 GBP |
0.6958 GBP |
0.6480 GBP |
| 2021-01-06 |
0.5862 GBP |
117,455.1400 SXP |
0.5602 GBP |
0.5279 GBP |
0.6249 GBP |
0.6074 GBP |
| 2021-01-05 |
0.5470 GBP |
55,611.3300 SXP |
0.5414 GBP |
0.5112 GBP |
0.5733 GBP |
0.5574 GBP |
| 2021-01-04 |
0.5590 GBP |
134,807.8900 SXP |
0.5714 GBP |
0.5009 GBP |
0.6590 GBP |
0.5403 GBP |
| 2021-01-03 |
0.5679 GBP |
116,399.6000 SXP |
0.5486 GBP |
0.5417 GBP |
0.6119 GBP |
0.5645 GBP |
| 2021-01-02 |
0.5338 GBP |
22,733.1600 SXP |
0.5128 GBP |
0.5065 GBP |
0.5596 GBP |
0.5365 GBP |
| 2021-01-01 |
0.5306 GBP |
31,572.2600 SXP |
0.5452 GBP |
0.5045 GBP |
0.5625 GBP |
0.5273 GBP |
| 2020-12-31 |
0.5070 GBP |
21,274.0500 SXP |
0.4974 GBP |
0.4746 GBP |
0.5447 GBP |
0.5434 GBP |
| 2020-12-30 |
0.4848 GBP |
41,899.9900 SXP |
0.4818 GBP |
0.4688 GBP |
0.5042 GBP |
0.4989 GBP |
| 2020-12-29 |
0.4732 GBP |
27,282.1300 SXP |
0.4999 GBP |
0.4495 GBP |
0.5018 GBP |
0.4768 GBP |
| 2020-12-28 |
0.5114 GBP |
34,215.5000 SXP |
0.4990 GBP |
0.4899 GBP |
0.5322 GBP |
0.4999 GBP |
| 2020-12-27 |
0.5102 GBP |
39,910.3600 SXP |
0.5097 GBP |
0.4801 GBP |
0.5286 GBP |
0.4938 GBP |
| 2020-12-26 |
0.5069 GBP |
35,664.5200 SXP |
0.5202 GBP |
0.4845 GBP |
0.5214 GBP |
0.5020 GBP |
| 2020-12-25 |
0.5337 GBP |
35,835.6200 SXP |
0.5416 GBP |
0.4998 GBP |
0.5610 GBP |
0.5306 GBP |
| 2020-12-24 |
0.4807 GBP |
60,584.8900 SXP |
0.4649 GBP |
0.4395 GBP |
0.5400 GBP |
0.5400 GBP |
| 2020-12-23 |
0.5175 GBP |
130,325.7600 SXP |
0.6314 GBP |
0.4179 GBP |
0.6347 GBP |
0.4656 GBP |
| 2020-12-22 |
0.6197 GBP |
20,733.0600 SXP |
0.6392 GBP |
0.6024 GBP |
0.6427 GBP |
0.6270 GBP |
| 2020-12-21 |
0.6616 GBP |
28,101.1600 SXP |
0.6825 GBP |
0.6321 GBP |
0.6946 GBP |
0.6381 GBP |
| 2020-12-20 |
0.6890 GBP |
21,245.7600 SXP |
0.6906 GBP |
0.6693 GBP |
0.7048 GBP |
0.6842 GBP |
| 2020-12-19 |
0.6972 GBP |
6,924.4700 SXP |
0.6918 GBP |
0.6879 GBP |
0.7105 GBP |
0.6934 GBP |
| 2020-12-18 |
0.6822 GBP |
13,460.3900 SXP |
0.6702 GBP |
0.6698 GBP |
0.6945 GBP |
0.6872 GBP |
| 2020-12-17 |
0.6962 GBP |
60,205.7700 SXP |
0.6957 GBP |
0.6664 GBP |
0.7252 GBP |
0.6798 GBP |
| 2020-12-16 |
0.6850 GBP |
36,285.3000 SXP |
0.6995 GBP |
0.6658 GBP |
0.7116 GBP |
0.6963 GBP |
| 2020-12-15 |
0.6750 GBP |
33,361.7600 SXP |
0.6464 GBP |
0.6339 GBP |
0.7101 GBP |
0.6959 GBP |
| 2020-12-14 |
0.6310 GBP |
19,276.4900 SXP |
0.6367 GBP |
0.6162 GBP |
0.6465 GBP |
0.6464 GBP |
| 2020-12-13 |
0.6429 GBP |
50,627.3200 SXP |
0.6551 GBP |
0.6249 GBP |
0.6580 GBP |
0.6388 GBP |
| 2020-12-12 |
0.6450 GBP |
19,272.1400 SXP |
0.6113 GBP |
0.6103 GBP |
0.6635 GBP |
0.6571 GBP |
| 2020-12-11 |
0.6176 GBP |
24,101.1800 SXP |
0.6332 GBP |
0.6080 GBP |
0.6332 GBP |
0.6137 GBP |
| 2020-12-10 |
0.6347 GBP |
5,831.0700 SXP |
0.6426 GBP |
0.6226 GBP |
0.6443 GBP |
0.6335 GBP |
| 2020-12-09 |
0.6222 GBP |
22,393.9900 SXP |
0.6395 GBP |
0.5899 GBP |
0.6490 GBP |
0.6470 GBP |
| 2020-12-08 |
0.6583 GBP |
24,441.9200 SXP |
0.6877 GBP |
0.6320 GBP |
0.6914 GBP |
0.6423 GBP |
| 2020-12-07 |
0.6833 GBP |
13,611.6800 SXP |
0.6799 GBP |
0.6663 GBP |
0.6967 GBP |
0.6866 GBP |
| 2020-12-06 |
0.6762 GBP |
25,046.9700 SXP |
0.6901 GBP |
0.6635 GBP |
0.6965 GBP |
0.6797 GBP |
| 2020-12-05 |
0.6734 GBP |
18,258.4300 SXP |
0.6504 GBP |
0.6440 GBP |
0.6886 GBP |
0.6848 GBP |
| 2020-12-04 |
0.6843 GBP |
36,088.6900 SXP |
0.7186 GBP |
0.6471 GBP |
0.7213 GBP |
0.6538 GBP |
| 2020-12-03 |
0.7209 GBP |
19,960.4200 SXP |
0.7290 GBP |
0.7125 GBP |
0.7323 GBP |
0.7195 GBP |
| 2020-12-02 |
0.7144 GBP |
33,954.8800 SXP |
0.7050 GBP |
0.6891 GBP |
0.7339 GBP |
0.7289 GBP |
| 2020-12-01 |
0.7283 GBP |
68,784.9700 SXP |
0.7336 GBP |
0.6990 GBP |
0.7767 GBP |
0.7050 GBP |
| 2020-11-30 |
0.7348 GBP |
158,623.6500 SXP |
0.7204 GBP |
0.6941 GBP |
0.7830 GBP |
0.7400 GBP |