Identifier on Binance: SXPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
1.9057 GBP |
29,115.1000 SXP |
1.9540 GBP |
1.8530 GBP |
1.8600 GBP |
1.8880 GBP |
| 2021-11-13 |
1.8932 GBP |
161,238.8000 SXP |
1.7960 GBP |
1.7850 GBP |
1.7900 GBP |
1.9230 GBP |
| 2021-11-12 |
1.7828 GBP |
24,840.7000 SXP |
1.8030 GBP |
1.7340 GBP |
1.7550 GBP |
1.7890 GBP |
| 2021-11-11 |
1.7795 GBP |
33,280.4000 SXP |
1.7580 GBP |
1.7380 GBP |
1.7560 GBP |
1.8240 GBP |
| 2021-11-10 |
1.7857 GBP |
117,118.1000 SXP |
1.8870 GBP |
1.6360 GBP |
1.7720 GBP |
1.7780 GBP |
| 2021-11-09 |
1.8802 GBP |
99,959.5000 SXP |
1.8170 GBP |
1.8150 GBP |
1.8260 GBP |
1.8870 GBP |
| 2021-11-08 |
1.7702 GBP |
123,240.1000 SXP |
1.7520 GBP |
1.7160 GBP |
1.7250 GBP |
1.8280 GBP |
| 2021-11-07 |
1.7525 GBP |
41,214.7000 SXP |
1.7600 GBP |
1.7400 GBP |
1.7450 GBP |
1.7430 GBP |
| 2021-11-06 |
1.7830 GBP |
86,609.8000 SXP |
1.8120 GBP |
1.7160 GBP |
1.7460 GBP |
1.7660 GBP |
| 2021-11-05 |
1.7892 GBP |
162,118.5000 SXP |
1.7170 GBP |
1.7100 GBP |
1.7190 GBP |
1.7840 GBP |
| 2021-11-04 |
1.7242 GBP |
62,604.9000 SXP |
1.7580 GBP |
1.6940 GBP |
1.6950 GBP |
1.7360 GBP |
| 2021-11-03 |
1.7436 GBP |
114,419.1000 SXP |
1.7870 GBP |
1.6820 GBP |
1.7170 GBP |
1.7530 GBP |
| 2021-11-02 |
1.8109 GBP |
170,987.1000 SXP |
1.7730 GBP |
1.7730 GBP |
1.7900 GBP |
1.7980 GBP |
| 2021-11-01 |
1.7486 GBP |
99,697.5000 SXP |
1.7840 GBP |
1.6820 GBP |
1.7070 GBP |
1.7600 GBP |
| 2021-10-31 |
1.7268 GBP |
363,946.4000 SXP |
1.6330 GBP |
1.6300 GBP |
1.6400 GBP |
1.7720 GBP |
| 2021-10-30 |
1.6042 GBP |
107,478.9000 SXP |
1.6150 GBP |
1.5480 GBP |
1.5750 GBP |
1.5930 GBP |
| 2021-10-29 |
1.5824 GBP |
65,928.0000 SXP |
1.5420 GBP |
1.5420 GBP |
1.5650 GBP |
1.5990 GBP |
| 2021-10-28 |
1.5353 GBP |
171,236.1000 SXP |
1.4620 GBP |
1.4500 GBP |
1.4770 GBP |
1.5270 GBP |
| 2021-10-27 |
1.4879 GBP |
268,009.7000 SXP |
1.6250 GBP |
1.3130 GBP |
1.4700 GBP |
1.4870 GBP |
| 2021-10-26 |
1.6488 GBP |
116,030.1000 SXP |
1.6230 GBP |
1.6050 GBP |
1.6300 GBP |
1.6240 GBP |
| 2021-10-25 |
1.6172 GBP |
53,562.1000 SXP |
1.5960 GBP |
1.5960 GBP |
1.6040 GBP |
1.6240 GBP |
| 2021-10-24 |
1.6100 GBP |
94,605.3000 SXP |
1.6390 GBP |
1.5570 GBP |
1.5860 GBP |
1.5940 GBP |
| 2021-10-23 |
1.6316 GBP |
55,817.7000 SXP |
1.6410 GBP |
1.6160 GBP |
1.6180 GBP |
1.6250 GBP |
| 2021-10-22 |
1.6324 GBP |
47,243.8000 SXP |
1.6170 GBP |
1.6050 GBP |
1.6150 GBP |
1.6430 GBP |
| 2021-10-21 |
1.6743 GBP |
67,813.8000 SXP |
1.6820 GBP |
1.6020 GBP |
1.6150 GBP |
1.6150 GBP |
| 2021-10-20 |
1.6595 GBP |
122,635.4000 SXP |
1.6340 GBP |
1.6060 GBP |
1.6160 GBP |
1.6860 GBP |
| 2021-10-19 |
1.6326 GBP |
61,390.8000 SXP |
1.6420 GBP |
1.6150 GBP |
1.6260 GBP |
1.6320 GBP |
| 2021-10-18 |
1.6327 GBP |
46,290.4000 SXP |
1.6530 GBP |
1.5980 GBP |
1.6200 GBP |
1.6390 GBP |
| 2021-10-17 |
1.6748 GBP |
73,193.2000 SXP |
1.7200 GBP |
1.5840 GBP |
1.6380 GBP |
1.6420 GBP |
| 2021-10-16 |
1.7193 GBP |
95,755.9000 SXP |
1.6840 GBP |
1.6820 GBP |
1.6840 GBP |
1.7400 GBP |
| 2021-10-15 |
1.7039 GBP |
118,611.9000 SXP |
1.7440 GBP |
1.6410 GBP |
1.6710 GBP |
1.6850 GBP |
| 2021-10-14 |
1.7825 GBP |
88,893.3000 SXP |
1.7570 GBP |
1.7420 GBP |
1.7550 GBP |
1.7730 GBP |
| 2021-10-13 |
1.7389 GBP |
153,663.8000 SXP |
1.6910 GBP |
1.6530 GBP |
1.6660 GBP |
1.7440 GBP |
| 2021-10-12 |
1.6625 GBP |
108,041.9000 SXP |
1.7720 GBP |
1.6140 GBP |
1.6410 GBP |
1.6760 GBP |
| 2021-10-11 |
1.7825 GBP |
32,149.4000 SXP |
1.8370 GBP |
1.7260 GBP |
1.7460 GBP |
1.7730 GBP |
| 2021-10-10 |
1.8796 GBP |
42,645.4000 SXP |
1.8420 GBP |
1.8340 GBP |
1.8600 GBP |
1.9040 GBP |
| 2021-10-09 |
1.8401 GBP |
31,106.4000 SXP |
1.7770 GBP |
1.7770 GBP |
1.7770 GBP |
1.8120 GBP |
| 2021-10-08 |
1.8129 GBP |
20,119.9000 SXP |
1.7570 GBP |
1.7570 GBP |
1.7570 GBP |
1.7980 GBP |
| 2021-10-07 |
1.7786 GBP |
44,612.1000 SXP |
1.7770 GBP |
1.7290 GBP |
1.7530 GBP |
1.7570 GBP |
| 2021-10-06 |
1.8043 GBP |
87,668.5000 SXP |
1.8500 GBP |
1.7260 GBP |
1.7540 GBP |
1.7990 GBP |
| 2021-10-05 |
1.8295 GBP |
159,289.1000 SXP |
1.7320 GBP |
1.7020 GBP |
1.7120 GBP |
1.8480 GBP |
| 2021-10-04 |
1.7136 GBP |
23,868.4000 SXP |
1.7760 GBP |
1.6630 GBP |
1.7000 GBP |
1.7170 GBP |
| 2021-10-03 |
1.7957 GBP |
70,213.0000 SXP |
1.7660 GBP |
1.7030 GBP |
1.7270 GBP |
1.7920 GBP |
| 2021-10-02 |
1.7807 GBP |
46,390.3000 SXP |
1.7250 GBP |
1.7250 GBP |
1.7250 GBP |
1.7810 GBP |
| 2021-10-01 |
1.7041 GBP |
66,513.7000 SXP |
1.6360 GBP |
1.6080 GBP |
1.6080 GBP |
1.7280 GBP |
| 2021-09-30 |
1.6081 GBP |
31,982.6000 SXP |
1.5480 GBP |
1.5480 GBP |
1.5770 GBP |
1.6150 GBP |
| 2021-09-29 |
1.5460 GBP |
28,288.1000 SXP |
1.4890 GBP |
1.4890 GBP |
1.5270 GBP |
1.5420 GBP |
| 2021-09-28 |
1.5336 GBP |
16,847.2000 SXP |
1.5280 GBP |
1.5000 GBP |
1.5000 GBP |
1.5130 GBP |
| 2021-09-27 |
1.6163 GBP |
38,307.9000 SXP |
1.5690 GBP |
1.5210 GBP |
1.5440 GBP |
1.5440 GBP |
| 2021-09-26 |
1.5236 GBP |
38,457.5000 SXP |
1.5520 GBP |
1.4650 GBP |
1.4850 GBP |
1.5480 GBP |