Identifier on Binance: SXPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
1.4878 GBP |
79,424.8000 SXP |
1.5740 GBP |
1.4150 GBP |
1.4380 GBP |
1.4550 GBP |
| 2022-01-02 |
1.6503 GBP |
138,845.5000 SXP |
1.6720 GBP |
1.5640 GBP |
1.5870 GBP |
1.5870 GBP |
| 2022-01-01 |
1.5864 GBP |
106,435.0000 SXP |
1.4950 GBP |
1.4950 GBP |
1.5390 GBP |
1.6520 GBP |
| 2021-12-31 |
1.4879 GBP |
217,421.7000 SXP |
1.4260 GBP |
1.3640 GBP |
1.4250 GBP |
1.5090 GBP |
| 2021-12-30 |
1.3719 GBP |
361,345.2000 SXP |
1.1450 GBP |
1.1020 GBP |
1.1340 GBP |
1.4080 GBP |
| 2021-12-29 |
1.1273 GBP |
89,638.4000 SXP |
1.1250 GBP |
1.0900 GBP |
1.1140 GBP |
1.1360 GBP |
| 2021-12-28 |
1.1755 GBP |
106,884.1000 SXP |
1.2380 GBP |
1.1290 GBP |
1.1330 GBP |
1.1330 GBP |
| 2021-12-27 |
1.2496 GBP |
40,466.5000 SXP |
1.2240 GBP |
1.2230 GBP |
1.2240 GBP |
1.2490 GBP |
| 2021-12-26 |
1.2088 GBP |
31,779.1000 SXP |
1.2230 GBP |
1.1730 GBP |
1.1910 GBP |
1.2200 GBP |
| 2021-12-25 |
1.2226 GBP |
29,865.3000 SXP |
1.2050 GBP |
1.2050 GBP |
1.2180 GBP |
1.2700 GBP |
| 2021-12-24 |
1.2318 GBP |
43,348.7000 SXP |
1.2480 GBP |
1.2020 GBP |
1.2120 GBP |
1.2080 GBP |
| 2021-12-23 |
1.1931 GBP |
62,079.7000 SXP |
1.1550 GBP |
1.1430 GBP |
1.1560 GBP |
1.2460 GBP |
| 2021-12-22 |
1.1750 GBP |
38,200.8000 SXP |
1.1560 GBP |
1.1450 GBP |
1.1560 GBP |
1.1830 GBP |
| 2021-12-21 |
1.1396 GBP |
20,322.6000 SXP |
1.1210 GBP |
1.1130 GBP |
1.1180 GBP |
1.1520 GBP |
| 2021-12-20 |
1.1140 GBP |
71,321.5000 SXP |
1.1400 GBP |
1.0770 GBP |
1.0890 GBP |
1.1290 GBP |
| 2021-12-19 |
1.1563 GBP |
11,433.7000 SXP |
1.1060 GBP |
1.1060 GBP |
1.1060 GBP |
1.1520 GBP |
| 2021-12-18 |
1.1121 GBP |
3,104.8000 SXP |
1.0970 GBP |
1.0400 GBP |
1.0780 GBP |
1.1060 GBP |
| 2021-12-17 |
1.0982 GBP |
25,419.8000 SXP |
1.1070 GBP |
1.0500 GBP |
1.0500 GBP |
1.1000 GBP |
| 2021-12-16 |
1.1158 GBP |
8,627.0000 SXP |
1.1250 GBP |
1.0850 GBP |
1.1080 GBP |
1.1080 GBP |
| 2021-12-15 |
1.0941 GBP |
18,381.8000 SXP |
1.1080 GBP |
1.0300 GBP |
1.0300 GBP |
1.1250 GBP |
| 2021-12-14 |
1.0716 GBP |
37,849.6000 SXP |
1.0720 GBP |
1.0560 GBP |
1.0690 GBP |
1.0890 GBP |
| 2021-12-13 |
1.1347 GBP |
22,999.2000 SXP |
1.1820 GBP |
1.0460 GBP |
1.0520 GBP |
1.0640 GBP |
| 2021-12-12 |
1.1703 GBP |
14,593.7000 SXP |
1.1750 GBP |
1.1460 GBP |
1.1650 GBP |
1.1860 GBP |
| 2021-12-11 |
1.1545 GBP |
15,013.0000 SXP |
1.1490 GBP |
1.1300 GBP |
1.1490 GBP |
1.1750 GBP |
| 2021-12-10 |
1.1850 GBP |
20,799.3000 SXP |
1.1870 GBP |
1.1440 GBP |
1.1500 GBP |
1.1500 GBP |
| 2021-12-09 |
1.2081 GBP |
9,765.5000 SXP |
1.3000 GBP |
1.1770 GBP |
1.1950 GBP |
1.1950 GBP |
| 2021-12-08 |
1.2613 GBP |
13,085.1000 SXP |
1.2250 GBP |
1.2070 GBP |
1.2270 GBP |
1.2940 GBP |
| 2021-12-07 |
1.2332 GBP |
11,645.3000 SXP |
1.2380 GBP |
1.2090 GBP |
1.2260 GBP |
1.2280 GBP |
| 2021-12-06 |
1.1762 GBP |
36,783.5000 SXP |
1.2050 GBP |
1.0640 GBP |
1.1140 GBP |
1.2270 GBP |
| 2021-12-05 |
1.2181 GBP |
22,639.1000 SXP |
1.3340 GBP |
1.1570 GBP |
1.1800 GBP |
1.2050 GBP |
| 2021-12-04 |
1.2889 GBP |
54,853.9000 SXP |
1.6290 GBP |
0.8520 GBP |
1.2080 GBP |
1.3300 GBP |
| 2021-12-03 |
1.6732 GBP |
28,470.0000 SXP |
1.7260 GBP |
1.5950 GBP |
1.6400 GBP |
1.6330 GBP |
| 2021-12-02 |
1.7243 GBP |
33,514.1000 SXP |
1.7460 GBP |
1.6840 GBP |
1.6880 GBP |
1.7120 GBP |
| 2021-12-01 |
1.7610 GBP |
9,372.3000 SXP |
1.6870 GBP |
1.6870 GBP |
1.6870 GBP |
1.7500 GBP |
| 2021-11-30 |
1.6931 GBP |
17,535.9000 SXP |
1.7090 GBP |
1.6410 GBP |
1.6640 GBP |
1.6870 GBP |
| 2021-11-29 |
1.6934 GBP |
2,050.5000 SXP |
1.7060 GBP |
1.6790 GBP |
1.6890 GBP |
1.7210 GBP |
| 2021-11-28 |
1.6612 GBP |
31,880.5000 SXP |
1.7160 GBP |
1.5800 GBP |
1.6110 GBP |
1.7220 GBP |
| 2021-11-27 |
1.7313 GBP |
6,482.8000 SXP |
1.7610 GBP |
1.6890 GBP |
1.7080 GBP |
1.7080 GBP |
| 2021-11-26 |
1.7621 GBP |
36,577.3000 SXP |
1.8890 GBP |
1.6410 GBP |
1.7190 GBP |
1.7580 GBP |
| 2021-11-25 |
1.8770 GBP |
25,464.8000 SXP |
1.8140 GBP |
1.7690 GBP |
1.7940 GBP |
1.8640 GBP |
| 2021-11-24 |
1.7662 GBP |
60,256.2000 SXP |
1.8540 GBP |
1.7040 GBP |
1.7420 GBP |
1.8310 GBP |
| 2021-11-23 |
1.8255 GBP |
32,697.3000 SXP |
1.8350 GBP |
1.7900 GBP |
1.7950 GBP |
1.8410 GBP |
| 2021-11-22 |
1.8645 GBP |
52,781.7000 SXP |
1.9820 GBP |
1.8120 GBP |
1.8420 GBP |
1.8660 GBP |
| 2021-11-21 |
1.9664 GBP |
16,791.9000 SXP |
1.8890 GBP |
1.8500 GBP |
1.8690 GBP |
1.9750 GBP |
| 2021-11-20 |
1.8535 GBP |
22,901.9000 SXP |
1.8530 GBP |
1.7950 GBP |
1.8080 GBP |
1.9030 GBP |
| 2021-11-19 |
1.7395 GBP |
19,240.3000 SXP |
1.7450 GBP |
1.6900 GBP |
1.6940 GBP |
1.8450 GBP |
| 2021-11-18 |
1.7923 GBP |
63,116.4000 SXP |
1.8870 GBP |
1.6870 GBP |
1.7250 GBP |
1.7250 GBP |
| 2021-11-17 |
1.8954 GBP |
61,583.4000 SXP |
1.9380 GBP |
1.8120 GBP |
1.8420 GBP |
1.8740 GBP |
| 2021-11-16 |
2.0682 GBP |
624,503.0000 SXP |
2.0740 GBP |
1.9150 GBP |
1.9740 GBP |
1.9720 GBP |
| 2021-11-15 |
2.0328 GBP |
358,308.3000 SXP |
1.9040 GBP |
1.8760 GBP |
1.8810 GBP |
2.0730 GBP |