Identifier on Binance: SXPGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.8577 GBP |
28,648.7000 SXP |
0.8530 GBP |
0.8190 GBP |
0.8370 GBP |
0.9030 GBP |
| 2022-02-21 |
0.9344 GBP |
39,534.3000 SXP |
0.9140 GBP |
0.8720 GBP |
0.8780 GBP |
0.8780 GBP |
| 2022-02-20 |
0.9192 GBP |
9,112.1000 SXP |
0.9560 GBP |
0.9050 GBP |
0.9120 GBP |
0.9310 GBP |
| 2022-02-19 |
0.9523 GBP |
6,480.7000 SXP |
0.9630 GBP |
0.9350 GBP |
0.9440 GBP |
0.9490 GBP |
| 2022-02-18 |
0.9772 GBP |
6,142.9000 SXP |
0.9730 GBP |
0.9480 GBP |
0.9600 GBP |
0.9600 GBP |
| 2022-02-17 |
1.0459 GBP |
7,655.5000 SXP |
1.0850 GBP |
0.9740 GBP |
0.9900 GBP |
0.9830 GBP |
| 2022-02-16 |
1.0910 GBP |
9,899.7000 SXP |
1.0880 GBP |
1.0470 GBP |
1.0470 GBP |
1.0870 GBP |
| 2022-02-15 |
1.0668 GBP |
2,884.7000 SXP |
1.0160 GBP |
1.0160 GBP |
1.0160 GBP |
1.0850 GBP |
| 2022-02-14 |
1.0006 GBP |
19,745.2000 SXP |
0.9930 GBP |
0.9670 GBP |
0.9800 GBP |
1.0160 GBP |
| 2022-02-13 |
1.0151 GBP |
1,868.4000 SXP |
1.0260 GBP |
0.9830 GBP |
0.9830 GBP |
0.9930 GBP |
| 2022-02-12 |
1.0126 GBP |
3,073.7000 SXP |
1.0080 GBP |
0.9900 GBP |
0.9970 GBP |
1.0260 GBP |
| 2022-02-11 |
1.0491 GBP |
9,139.3000 SXP |
1.0740 GBP |
1.0000 GBP |
1.0000 GBP |
1.0000 GBP |
| 2022-02-10 |
1.1108 GBP |
7,468.3000 SXP |
1.1340 GBP |
1.0720 GBP |
1.0890 GBP |
1.0750 GBP |
| 2022-02-09 |
1.1232 GBP |
13,750.2000 SXP |
1.1150 GBP |
1.0940 GBP |
1.1020 GBP |
1.1360 GBP |
| 2022-02-08 |
1.1306 GBP |
13,089.1000 SXP |
1.1620 GBP |
1.0750 GBP |
1.0800 GBP |
1.1070 GBP |
| 2022-02-07 |
1.1228 GBP |
9,063.6000 SXP |
1.1350 GBP |
1.1040 GBP |
1.1180 GBP |
1.1620 GBP |
| 2022-02-06 |
1.1114 GBP |
51,525.3000 SXP |
1.1440 GBP |
1.0930 GBP |
1.0930 GBP |
1.1250 GBP |
| 2022-02-05 |
1.1220 GBP |
11,653.8000 SXP |
1.1090 GBP |
1.0980 GBP |
1.1050 GBP |
1.1370 GBP |
| 2022-02-04 |
1.0692 GBP |
17,479.1000 SXP |
1.0310 GBP |
0.9590 GBP |
1.0310 GBP |
1.1090 GBP |
| 2022-02-03 |
0.9845 GBP |
14,298.6000 SXP |
0.9760 GBP |
0.9670 GBP |
0.9670 GBP |
1.0040 GBP |
| 2022-02-02 |
1.0240 GBP |
44,439.5000 SXP |
1.0260 GBP |
0.9630 GBP |
0.9800 GBP |
0.9800 GBP |
| 2022-02-01 |
1.0165 GBP |
8,013.4000 SXP |
1.0200 GBP |
0.9940 GBP |
1.0040 GBP |
1.0160 GBP |
| 2022-01-31 |
0.9844 GBP |
30,111.1000 SXP |
0.9840 GBP |
0.9470 GBP |
0.9520 GBP |
1.0200 GBP |
| 2022-01-30 |
1.0050 GBP |
94,749.1000 SXP |
1.0180 GBP |
0.9720 GBP |
0.9740 GBP |
0.9900 GBP |
| 2022-01-29 |
1.0207 GBP |
6,933.1000 SXP |
1.0240 GBP |
1.0020 GBP |
1.0120 GBP |
1.0280 GBP |
| 2022-01-28 |
0.9821 GBP |
7,601.7000 SXP |
0.9680 GBP |
0.9450 GBP |
0.9510 GBP |
1.0080 GBP |
| 2022-01-27 |
0.9554 GBP |
16,169.5000 SXP |
0.9610 GBP |
0.9140 GBP |
0.9240 GBP |
0.9680 GBP |
| 2022-01-26 |
0.9735 GBP |
12,976.6000 SXP |
0.9270 GBP |
0.9170 GBP |
0.9300 GBP |
0.9620 GBP |
| 2022-01-25 |
0.9229 GBP |
19,267.8000 SXP |
0.9250 GBP |
0.8920 GBP |
0.8990 GBP |
0.9340 GBP |
| 2022-01-24 |
0.8811 GBP |
70,424.5000 SXP |
0.9520 GBP |
0.8280 GBP |
0.8480 GBP |
0.9340 GBP |
| 2022-01-23 |
0.9534 GBP |
45,342.7000 SXP |
0.9520 GBP |
0.9230 GBP |
0.9370 GBP |
0.9470 GBP |
| 2022-01-22 |
0.9911 GBP |
68,824.5000 SXP |
1.0650 GBP |
0.8700 GBP |
0.9190 GBP |
0.9280 GBP |
| 2022-01-21 |
1.1103 GBP |
62,441.6000 SXP |
1.1200 GBP |
1.0100 GBP |
1.0560 GBP |
1.0550 GBP |
| 2022-01-20 |
1.1775 GBP |
28,208.6000 SXP |
1.1700 GBP |
1.1200 GBP |
1.1430 GBP |
1.1200 GBP |
| 2022-01-19 |
1.1725 GBP |
99,570.3000 SXP |
1.1930 GBP |
1.1190 GBP |
1.1320 GBP |
1.1630 GBP |
| 2022-01-18 |
1.1880 GBP |
77,146.7000 SXP |
1.2150 GBP |
1.1530 GBP |
1.1550 GBP |
1.1970 GBP |
| 2022-01-17 |
1.2431 GBP |
82,324.3000 SXP |
1.2710 GBP |
1.1930 GBP |
1.2060 GBP |
1.2230 GBP |
| 2022-01-16 |
1.2874 GBP |
118,433.6000 SXP |
1.2920 GBP |
1.2580 GBP |
1.2620 GBP |
1.2710 GBP |
| 2022-01-15 |
1.3270 GBP |
56,509.1000 SXP |
1.3000 GBP |
1.2890 GBP |
1.3090 GBP |
1.3080 GBP |
| 2022-01-14 |
1.2782 GBP |
110,141.6000 SXP |
1.1830 GBP |
1.1100 GBP |
1.2280 GBP |
1.2990 GBP |
| 2022-01-13 |
1.2251 GBP |
58,841.8000 SXP |
1.2180 GBP |
1.1880 GBP |
1.1930 GBP |
1.1900 GBP |
| 2022-01-12 |
1.2244 GBP |
21,810.8000 SXP |
1.1700 GBP |
1.1480 GBP |
1.1630 GBP |
1.2300 GBP |
| 2022-01-11 |
1.1110 GBP |
18,820.1000 SXP |
1.0870 GBP |
1.0730 GBP |
1.0800 GBP |
1.1710 GBP |
| 2022-01-10 |
1.0895 GBP |
10,514.1000 SXP |
1.1470 GBP |
1.0500 GBP |
1.0800 GBP |
1.0870 GBP |
| 2022-01-09 |
1.1460 GBP |
10,318.8000 SXP |
1.1280 GBP |
1.0990 GBP |
1.1250 GBP |
1.1470 GBP |
| 2022-01-08 |
1.1213 GBP |
11,632.7000 SXP |
1.1600 GBP |
1.0670 GBP |
1.0860 GBP |
1.1340 GBP |
| 2022-01-07 |
1.1840 GBP |
72,962.7000 SXP |
1.2490 GBP |
1.1100 GBP |
1.1570 GBP |
1.1570 GBP |
| 2022-01-06 |
1.2183 GBP |
128,041.4000 SXP |
1.2200 GBP |
1.1750 GBP |
1.1900 GBP |
1.2490 GBP |
| 2022-01-05 |
1.3110 GBP |
138,833.9000 SXP |
1.3870 GBP |
1.1620 GBP |
1.2380 GBP |
1.2350 GBP |
| 2022-01-04 |
1.4098 GBP |
134,067.3000 SXP |
1.4440 GBP |
1.3640 GBP |
1.3860 GBP |
1.3860 GBP |