Identifier on Binance: SXPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0011 BNB |
2,176.5000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-26 |
0.0011 BNB |
12,472.7000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-25 |
0.0011 BNB |
26,843.5000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-24 |
0.0011 BNB |
39,367.4000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-01-23 |
0.0010 BNB |
26,982.9000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-01-22 |
0.0011 BNB |
15,261.9000 SXP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-01-21 |
0.0011 BNB |
8,829.5000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-20 |
0.0011 BNB |
5,905.0000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-19 |
0.0011 BNB |
19,620.4000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-18 |
0.0011 BNB |
31,194.8000 SXP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-17 |
0.0011 BNB |
33,176.1000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-01-16 |
0.0011 BNB |
27,107.4000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-15 |
0.0011 BNB |
78,077.1000 SXP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-14 |
0.0012 BNB |
43,268.7000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-13 |
0.0012 BNB |
23,657.1000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-12 |
0.0012 BNB |
37,395.7000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-11 |
0.0012 BNB |
20,596.9000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-10 |
0.0012 BNB |
33,903.7000 SXP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-01-09 |
0.0011 BNB |
44,950.0000 SXP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-08 |
0.0011 BNB |
51,944.4000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-01-07 |
0.0012 BNB |
34,684.9000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-06 |
0.0012 BNB |
37,721.8000 SXP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-01-05 |
0.0012 BNB |
79,280.4000 SXP |
0.0012 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-04 |
0.0012 BNB |
100,808.8000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-03 |
0.0012 BNB |
166,608.0000 SXP |
0.0013 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-01-02 |
0.0013 BNB |
30,323.9000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-01-01 |
0.0013 BNB |
83,360.0000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-12-31 |
0.0012 BNB |
44,947.3000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-12-30 |
0.0012 BNB |
26,609.2000 SXP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-12-29 |
0.0013 BNB |
47,736.9000 SXP |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-12-28 |
0.0013 BNB |
112,385.1000 SXP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-12-27 |
0.0014 BNB |
103,837.4000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-26 |
0.0015 BNB |
155,106.6000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-25 |
0.0015 BNB |
39,992.4000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-24 |
0.0015 BNB |
42,050.2000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-23 |
0.0015 BNB |
27,268.7000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-22 |
0.0014 BNB |
30,552.5000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-21 |
0.0014 BNB |
54,280.5000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-20 |
0.0015 BNB |
48,356.5000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-19 |
0.0015 BNB |
38,517.8000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-18 |
0.0015 BNB |
43,234.5000 SXP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-17 |
0.0016 BNB |
19,603.9000 SXP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-12-16 |
0.0016 BNB |
37,206.9000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-12-15 |
0.0015 BNB |
60,527.6000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-14 |
0.0016 BNB |
276,081.5000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-13 |
0.0015 BNB |
77,095.8000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-12 |
0.0015 BNB |
101,815.3000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-11 |
0.0016 BNB |
105,381.6000 SXP |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-10 |
0.0017 BNB |
30,650.3000 SXP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-12-09 |
0.0017 BNB |
68,076.6000 SXP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |