Identifier on Binance: SXPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0008 BNB |
75,924.5000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-16 |
0.0008 BNB |
135,100.4000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-03-15 |
0.0008 BNB |
158,257.3000 SXP |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-14 |
0.0009 BNB |
67,969.0000 SXP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-13 |
0.0010 BNB |
103,282.6000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-12 |
0.0010 BNB |
90,368.4000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-03-11 |
0.0010 BNB |
128,724.9000 SXP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-03-10 |
0.0010 BNB |
79,231.0000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-03-09 |
0.0010 BNB |
58,084.8000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-08 |
0.0010 BNB |
102,147.8000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-03-07 |
0.0011 BNB |
63,925.9000 SXP |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2024-03-06 |
0.0011 BNB |
249,248.1000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-05 |
0.0011 BNB |
203,683.1000 SXP |
0.0012 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-03-04 |
0.0012 BNB |
260,696.0000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
| 2024-03-03 |
0.0010 BNB |
59,450.2000 SXP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-02 |
0.0011 BNB |
52,556.1000 SXP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-03-01 |
0.0010 BNB |
70,790.3000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
| 2024-02-29 |
0.0010 BNB |
68,809.2000 SXP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-02-28 |
0.0009 BNB |
51,297.2000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-27 |
0.0009 BNB |
31,647.7000 SXP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-02-26 |
0.0009 BNB |
59,863.2000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-25 |
0.0010 BNB |
25,258.4000 SXP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-02-24 |
0.0009 BNB |
12,640.3000 SXP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-23 |
0.0009 BNB |
24,147.0000 SXP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-22 |
0.0009 BNB |
27,101.7000 SXP |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-21 |
0.0010 BNB |
68,732.8000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-20 |
0.0010 BNB |
27,936.0000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-19 |
0.0010 BNB |
29,560.6000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-18 |
0.0010 BNB |
20,905.9000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-17 |
0.0010 BNB |
30,879.6000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-02-16 |
0.0010 BNB |
29,362.5000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2024-02-15 |
0.0010 BNB |
40,986.1000 SXP |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2024-02-14 |
0.0010 BNB |
12,169.8000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-13 |
0.0010 BNB |
14,549.5000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-12 |
0.0010 BNB |
10,777.2000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-11 |
0.0010 BNB |
8,039.0000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-10 |
0.0010 BNB |
52,002.6000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-09 |
0.0010 BNB |
21,396.2000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-08 |
0.0010 BNB |
24,692.4000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-07 |
0.0010 BNB |
9,362.8000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-06 |
0.0010 BNB |
9,243.9000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-05 |
0.0010 BNB |
15,472.2000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-04 |
0.0010 BNB |
21,730.7000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-03 |
0.0010 BNB |
3,918.8000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-02 |
0.0010 BNB |
6,905.4000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-02-01 |
0.0010 BNB |
10,738.1000 SXP |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-01-31 |
0.0010 BNB |
24,904.4000 SXP |
0.0011 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2024-01-30 |
0.0011 BNB |
14,912.6000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-29 |
0.0011 BNB |
4,006.3000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
| 2024-01-28 |
0.0011 BNB |
17,229.8000 SXP |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |
0.0011 BNB |