Identifier on Binance: SXPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0014 BNB |
36,507.0000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-31 |
0.0013 BNB |
58,106.4000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-30 |
0.0014 BNB |
23,120.9000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-10-29 |
0.0014 BNB |
26,471.8000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-28 |
0.0013 BNB |
23,004.8000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-27 |
0.0013 BNB |
64,927.0000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-26 |
0.0013 BNB |
22,425.5000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-25 |
0.0013 BNB |
25,646.6000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-24 |
0.0013 BNB |
35,766.0000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-23 |
0.0013 BNB |
26,624.5000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-22 |
0.0013 BNB |
8,432.0000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-21 |
0.0013 BNB |
20,221.1000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-20 |
0.0013 BNB |
15,292.8000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-10-19 |
0.0013 BNB |
28,667.5000 SXP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-10-18 |
0.0013 BNB |
73,469.9000 SXP |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-17 |
0.0013 BNB |
106,273.5000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-16 |
0.0013 BNB |
61,472.4000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-15 |
0.0013 BNB |
90,048.5000 SXP |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-14 |
0.0013 BNB |
58,112.7000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-13 |
0.0013 BNB |
22,851.8000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-12 |
0.0013 BNB |
59,920.7000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-11 |
0.0013 BNB |
18,050.2000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-10 |
0.0013 BNB |
19,195.7000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-09 |
0.0013 BNB |
9,882.2000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-08 |
0.0013 BNB |
15,114.7000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-07 |
0.0014 BNB |
100,814.1000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-10-06 |
0.0013 BNB |
24,404.4000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-05 |
0.0013 BNB |
13,353.4000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-04 |
0.0013 BNB |
139,582.0000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-03 |
0.0013 BNB |
22,308.5000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-02 |
0.0013 BNB |
34,642.7000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-10-01 |
0.0014 BNB |
32,049.3000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-09-30 |
0.0013 BNB |
10,021.5000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-09-29 |
0.0013 BNB |
26,255.3000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-09-28 |
0.0014 BNB |
45,143.1000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-27 |
0.0014 BNB |
69,024.7000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-09-26 |
0.0013 BNB |
23,094.4000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-09-25 |
0.0013 BNB |
108,645.7000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-09-24 |
0.0014 BNB |
107,421.7000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-23 |
0.0014 BNB |
38,685.5000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-09-22 |
0.0014 BNB |
47,200.9000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-09-21 |
0.0013 BNB |
29,592.1000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-09-20 |
0.0013 BNB |
132,059.3000 SXP |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2023-09-19 |
0.0012 BNB |
14,111.7000 SXP |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2023-09-18 |
0.0012 BNB |
40,003.6000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-17 |
0.0013 BNB |
42,705.4000 SXP |
0.0014 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2023-09-16 |
0.0014 BNB |
569,256.5000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-09-15 |
0.0012 BNB |
35,027.4000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-14 |
0.0012 BNB |
22,762.8000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2023-09-13 |
0.0012 BNB |
13,435.5000 SXP |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |