Identifier on Binance: SXPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0006 BNB |
12,372.4000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-17 |
0.0006 BNB |
87,637.0000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-16 |
0.0006 BNB |
110,405.3000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-15 |
0.0006 BNB |
239,465.9000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-14 |
0.0005 BNB |
400,086.6000 SXP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-05-13 |
0.0005 BNB |
190,540.9000 SXP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-12 |
0.0005 BNB |
267,434.3000 SXP |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-11 |
0.0006 BNB |
200,693.8000 SXP |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2024-05-10 |
0.0006 BNB |
359,611.2000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-09 |
0.0006 BNB |
465,098.5000 SXP |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2024-05-08 |
0.0006 BNB |
89,824.5000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-07 |
0.0006 BNB |
328,356.7000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-06 |
0.0006 BNB |
391,075.7000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-05 |
0.0006 BNB |
400,500.9000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-04 |
0.0006 BNB |
144,444.9000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-03 |
0.0006 BNB |
438,997.1000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-02 |
0.0006 BNB |
523,876.8000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-05-01 |
0.0006 BNB |
611,331.6000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-30 |
0.0006 BNB |
616,303.1000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-29 |
0.0006 BNB |
548,599.2000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-28 |
0.0006 BNB |
23,879.3000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-27 |
0.0006 BNB |
75,922.9000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-26 |
0.0006 BNB |
40,663.9000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-25 |
0.0006 BNB |
35,070.8000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-24 |
0.0006 BNB |
32,844.3000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-23 |
0.0006 BNB |
175,235.7000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-22 |
0.0006 BNB |
43,264.5000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-21 |
0.0006 BNB |
16,296.4000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-20 |
0.0006 BNB |
21,536.6000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-19 |
0.0006 BNB |
31,037.0000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-18 |
0.0006 BNB |
58,662.1000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-17 |
0.0006 BNB |
22,789.5000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-16 |
0.0006 BNB |
58,664.1000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-15 |
0.0006 BNB |
48,544.4000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-14 |
0.0006 BNB |
52,757.1000 SXP |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-13 |
0.0006 BNB |
201,710.4000 SXP |
0.0007 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
| 2024-04-12 |
0.0007 BNB |
252,329.8000 SXP |
0.0008 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-11 |
0.0007 BNB |
29,640.9000 SXP |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-10 |
0.0008 BNB |
46,555.1000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2024-04-09 |
0.0008 BNB |
21,963.3000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-08 |
0.0008 BNB |
25,840.2000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-07 |
0.0008 BNB |
14,527.3000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-06 |
0.0008 BNB |
5,698.8000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-05 |
0.0007 BNB |
188,279.7000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-04 |
0.0007 BNB |
91,421.6000 SXP |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2024-04-03 |
0.0008 BNB |
42,626.1000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-02 |
0.0008 BNB |
29,491.7000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-04-01 |
0.0008 BNB |
17,020.6000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-31 |
0.0008 BNB |
11,612.7000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2024-03-30 |
0.0008 BNB |
32,335.2000 SXP |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |