Identifier on Binance: SXPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0397 BNB |
278,438.1000 SXP |
0.0411 BNB |
0.0387 BNB |
0.0412 BNB |
0.0391 BNB |
| 2020-10-13 |
0.0414 BNB |
230,240.3000 SXP |
0.0426 BNB |
0.0402 BNB |
0.0442 BNB |
0.0411 BNB |
| 2020-10-12 |
0.0434 BNB |
409,263.1000 SXP |
0.0458 BNB |
0.0418 BNB |
0.0459 BNB |
0.0424 BNB |
| 2020-10-11 |
0.0461 BNB |
202,549.6000 SXP |
0.0452 BNB |
0.0448 BNB |
0.0476 BNB |
0.0459 BNB |
| 2020-10-10 |
0.0474 BNB |
362,041.8000 SXP |
0.0480 BNB |
0.0447 BNB |
0.0488 BNB |
0.0454 BNB |
| 2020-10-09 |
0.0472 BNB |
217,241.6000 SXP |
0.0472 BNB |
0.0456 BNB |
0.0489 BNB |
0.0479 BNB |
| 2020-10-08 |
0.0449 BNB |
611,824.3000 SXP |
0.0428 BNB |
0.0383 BNB |
0.0488 BNB |
0.0476 BNB |
| 2020-10-07 |
0.0417 BNB |
581,476.5000 SXP |
0.0417 BNB |
0.0383 BNB |
0.0443 BNB |
0.0428 BNB |
| 2020-10-06 |
0.0442 BNB |
979,568.4000 SXP |
0.0479 BNB |
0.0411 BNB |
0.0479 BNB |
0.0416 BNB |
| 2020-10-05 |
0.0473 BNB |
321,075.7000 SXP |
0.0472 BNB |
0.0457 BNB |
0.0496 BNB |
0.0479 BNB |
| 2020-10-04 |
0.0469 BNB |
434,017.5000 SXP |
0.0491 BNB |
0.0453 BNB |
0.0492 BNB |
0.0468 BNB |
| 2020-10-03 |
0.0518 BNB |
440,845.2000 SXP |
0.0514 BNB |
0.0487 BNB |
0.0532 BNB |
0.0490 BNB |
| 2020-10-02 |
0.0531 BNB |
747,267.0000 SXP |
0.0565 BNB |
0.0506 BNB |
0.0565 BNB |
0.0514 BNB |
| 2020-10-01 |
0.0582 BNB |
475,988.9000 SXP |
0.0596 BNB |
0.0552 BNB |
0.0615 BNB |
0.0564 BNB |
| 2020-09-30 |
0.0578 BNB |
459,796.9000 SXP |
0.0552 BNB |
0.0545 BNB |
0.0612 BNB |
0.0596 BNB |
| 2020-09-29 |
0.0568 BNB |
657,254.1000 SXP |
0.0585 BNB |
0.0542 BNB |
0.0602 BNB |
0.0553 BNB |
| 2020-09-28 |
0.0617 BNB |
948,393.2000 SXP |
0.0648 BNB |
0.0562 BNB |
0.0709 BNB |
0.0586 BNB |
| 2020-09-27 |
0.0604 BNB |
617,440.5000 SXP |
0.0513 BNB |
0.0486 BNB |
0.0689 BNB |
0.0642 BNB |
| 2020-09-26 |
0.0525 BNB |
191,743.5000 SXP |
0.0515 BNB |
0.0502 BNB |
0.0551 BNB |
0.0512 BNB |
| 2020-09-25 |
0.0498 BNB |
184,001.7000 SXP |
0.0502 BNB |
0.0460 BNB |
0.0534 BNB |
0.0511 BNB |
| 2020-09-24 |
0.0479 BNB |
341,465.7000 SXP |
0.0473 BNB |
0.0462 BNB |
0.0507 BNB |
0.0502 BNB |
| 2020-09-23 |
0.0504 BNB |
639,215.6000 SXP |
0.0528 BNB |
0.0454 BNB |
0.0534 BNB |
0.0471 BNB |
| 2020-09-22 |
0.0530 BNB |
483,525.1000 SXP |
0.0550 BNB |
0.0507 BNB |
0.0558 BNB |
0.0527 BNB |
| 2020-09-21 |
0.0555 BNB |
379,203.9000 SXP |
0.0583 BNB |
0.0534 BNB |
0.0592 BNB |
0.0548 BNB |
| 2020-09-20 |
0.0586 BNB |
180,327.8000 SXP |
0.0582 BNB |
0.0570 BNB |
0.0603 BNB |
0.0579 BNB |
| 2020-09-19 |
0.0574 BNB |
305,372.6000 SXP |
0.0558 BNB |
0.0551 BNB |
0.0613 BNB |
0.0582 BNB |
| 2020-09-18 |
0.0572 BNB |
449,177.3000 SXP |
0.0558 BNB |
0.0530 BNB |
0.0607 BNB |
0.0560 BNB |
| 2020-09-17 |
0.0557 BNB |
287,547.9000 SXP |
0.0546 BNB |
0.0534 BNB |
0.0580 BNB |
0.0556 BNB |
| 2020-09-16 |
0.0562 BNB |
403,470.2000 SXP |
0.0598 BNB |
0.0527 BNB |
0.0601 BNB |
0.0545 BNB |
| 2020-09-15 |
0.0608 BNB |
605,387.1000 SXP |
0.0595 BNB |
0.0575 BNB |
0.0654 BNB |
0.0596 BNB |
| 2020-09-14 |
0.0626 BNB |
1,085,926.6000 SXP |
0.0554 BNB |
0.0505 BNB |
0.0684 BNB |
0.0597 BNB |
| 2020-09-13 |
0.0582 BNB |
350,064.8000 SXP |
0.0644 BNB |
0.0543 BNB |
0.0647 BNB |
0.0554 BNB |
| 2020-09-12 |
0.0658 BNB |
232,927.8000 SXP |
0.0707 BNB |
0.0625 BNB |
0.0707 BNB |
0.0640 BNB |
| 2020-09-11 |
0.0723 BNB |
126,797.6000 SXP |
0.0730 BNB |
0.0692 BNB |
0.0751 BNB |
0.0707 BNB |
| 2020-09-10 |
0.0754 BNB |
245,024.8000 SXP |
0.0732 BNB |
0.0720 BNB |
0.0792 BNB |
0.0725 BNB |
| 2020-09-09 |
0.0733 BNB |
246,991.6000 SXP |
0.0711 BNB |
0.0695 BNB |
0.0777 BNB |
0.0730 BNB |
| 2020-09-08 |
0.0750 BNB |
212,453.2000 SXP |
0.0782 BNB |
0.0703 BNB |
0.0804 BNB |
0.0713 BNB |
| 2020-09-07 |
0.0779 BNB |
228,933.3000 SXP |
0.0780 BNB |
0.0751 BNB |
0.0816 BNB |
0.0777 BNB |
| 2020-09-06 |
0.0813 BNB |
364,105.6000 SXP |
0.0861 BNB |
0.0760 BNB |
0.0880 BNB |
0.0776 BNB |
| 2020-09-05 |
0.0897 BNB |
393,703.2000 SXP |
0.0970 BNB |
0.0836 BNB |
0.0988 BNB |
0.0861 BNB |
| 2020-09-04 |
0.0943 BNB |
531,986.7000 SXP |
0.0887 BNB |
0.0886 BNB |
0.1029 BNB |
0.0975 BNB |
| 2020-09-03 |
0.0924 BNB |
435,357.7000 SXP |
0.0958 BNB |
0.0865 BNB |
0.0982 BNB |
0.0888 BNB |
| 2020-09-02 |
0.0988 BNB |
451,212.4000 SXP |
0.1034 BNB |
0.0867 BNB |
0.1086 BNB |
0.0959 BNB |
| 2020-09-01 |
0.1146 BNB |
530,899.7000 SXP |
0.1232 BNB |
0.1025 BNB |
0.1275 BNB |
0.1039 BNB |
| 2020-08-31 |
0.1262 BNB |
228,079.0000 SXP |
0.1249 BNB |
0.1210 BNB |
0.1339 BNB |
0.1232 BNB |
| 2020-08-30 |
0.1317 BNB |
214,170.1000 SXP |
0.1325 BNB |
0.1215 BNB |
0.1388 BNB |
0.1245 BNB |
| 2020-08-29 |
0.1346 BNB |
411,813.6000 SXP |
0.1257 BNB |
0.1250 BNB |
0.1394 BNB |
0.1322 BNB |
| 2020-08-28 |
0.1259 BNB |
260,304.6000 SXP |
0.1198 BNB |
0.1186 BNB |
0.1313 BNB |
0.1264 BNB |
| 2020-08-27 |
0.1260 BNB |
378,801.3000 SXP |
0.1290 BNB |
0.1160 BNB |
0.1362 BNB |
0.1197 BNB |
| 2020-08-26 |
0.1247 BNB |
352,526.8000 SXP |
0.1234 BNB |
0.1175 BNB |
0.1316 BNB |
0.1288 BNB |