Identifier on Binance: SXPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
0.1324 BNB |
471,154.3000 SXP |
0.1305 BNB |
0.1247 BNB |
0.1391 BNB |
0.1299 BNB |
| 2020-08-23 |
0.1241 BNB |
421,662.6000 SXP |
0.1258 BNB |
0.1143 BNB |
0.1351 BNB |
0.1305 BNB |
| 2020-08-22 |
0.1184 BNB |
621,175.6000 SXP |
0.1189 BNB |
0.1064 BNB |
0.1317 BNB |
0.1265 BNB |
| 2020-08-21 |
0.1267 BNB |
725,190.7000 SXP |
0.1390 BNB |
0.1138 BNB |
0.1420 BNB |
0.1190 BNB |
| 2020-08-20 |
0.1449 BNB |
636,684.7000 SXP |
0.1387 BNB |
0.1381 BNB |
0.1540 BNB |
0.1384 BNB |
| 2020-08-19 |
0.1434 BNB |
702,946.6000 SXP |
0.1572 BNB |
0.1285 BNB |
0.1636 BNB |
0.1380 BNB |
| 2020-08-18 |
0.1548 BNB |
654,352.9000 SXP |
0.1322 BNB |
0.1301 BNB |
0.1750 BNB |
0.1568 BNB |
| 2020-08-17 |
0.1400 BNB |
534,260.0000 SXP |
0.1453 BNB |
0.1300 BNB |
0.1511 BNB |
0.1321 BNB |
| 2020-08-16 |
0.1491 BNB |
569,729.0000 SXP |
0.1449 BNB |
0.1384 BNB |
0.1596 BNB |
0.1446 BNB |
| 2020-08-15 |
0.1544 BNB |
498,415.0000 SXP |
0.1608 BNB |
0.1442 BNB |
0.1694 BNB |
0.1442 BNB |
| 2020-08-14 |
0.1814 BNB |
773,814.9000 SXP |
0.1983 BNB |
0.1523 BNB |
0.2067 BNB |
0.1608 BNB |
| 2020-08-13 |
0.2034 BNB |
830,157.9000 SXP |
0.1784 BNB |
0.1702 BNB |
0.2338 BNB |
0.1983 BNB |
| 2020-08-12 |
0.1565 BNB |
450,692.7000 SXP |
0.1485 BNB |
0.1429 BNB |
0.1796 BNB |
0.1775 BNB |
| 2020-08-11 |
0.1313 BNB |
631,540.4000 SXP |
0.1121 BNB |
0.1058 BNB |
0.1539 BNB |
0.1483 BNB |
| 2020-08-10 |
0.1118 BNB |
562,957.0000 SXP |
0.1047 BNB |
0.1019 BNB |
0.1205 BNB |
0.1123 BNB |
| 2020-08-09 |
0.1038 BNB |
659,377.1000 SXP |
0.0936 BNB |
0.0905 BNB |
0.1132 BNB |
0.1045 BNB |
| 2020-08-08 |
0.0897 BNB |
472,525.3000 SXP |
0.0824 BNB |
0.0824 BNB |
0.0961 BNB |
0.0931 BNB |
| 2020-08-07 |
0.0837 BNB |
328,656.9000 SXP |
0.0846 BNB |
0.0803 BNB |
0.0871 BNB |
0.0824 BNB |
| 2020-08-06 |
0.0815 BNB |
1,572,881.8000 SXP |
0.0769 BNB |
0.0762 BNB |
0.0872 BNB |
0.0845 BNB |
| 2020-08-05 |
0.0792 BNB |
560,772.6000 SXP |
0.0830 BNB |
0.0750 BNB |
0.0875 BNB |
0.0766 BNB |
| 2020-08-04 |
0.0881 BNB |
1,256,667.1000 SXP |
0.0876 BNB |
0.0783 BNB |
0.0949 BNB |
0.0829 BNB |
| 2020-08-03 |
0.0838 BNB |
405,708.0000 SXP |
0.0828 BNB |
0.0788 BNB |
0.0889 BNB |
0.0876 BNB |
| 2020-08-02 |
0.0787 BNB |
716,162.8000 SXP |
0.0756 BNB |
0.0701 BNB |
0.0860 BNB |
0.0828 BNB |
| 2020-08-01 |
0.0822 BNB |
628,402.8000 SXP |
0.0850 BNB |
0.0746 BNB |
0.0918 BNB |
0.0756 BNB |
| 2020-07-31 |
0.0824 BNB |
424,132.0000 SXP |
0.0758 BNB |
0.0732 BNB |
0.0907 BNB |
0.0851 BNB |
| 2020-07-30 |
0.0789 BNB |
199,429.2000 SXP |
0.0787 BNB |
0.0756 BNB |
0.0816 BNB |
0.0756 BNB |
| 2020-07-29 |
0.0788 BNB |
258,338.8000 SXP |
0.0800 BNB |
0.0747 BNB |
0.0874 BNB |
0.0786 BNB |
| 2020-07-28 |
0.0798 BNB |
399,178.7000 SXP |
0.0770 BNB |
0.0716 BNB |
0.0890 BNB |
0.0800 BNB |
| 2020-07-27 |
0.0802 BNB |
978,005.4000 SXP |
0.0973 BNB |
0.0688 BNB |
0.0998 BNB |
0.0770 BNB |
| 2020-07-26 |
0.0989 BNB |
435,086.7000 SXP |
0.1010 BNB |
0.0900 BNB |
0.1058 BNB |
0.0973 BNB |
| 2020-07-25 |
0.1095 BNB |
550,638.1000 SXP |
0.1059 BNB |
0.0969 BNB |
0.1165 BNB |
0.1009 BNB |
| 2020-07-24 |
0.0984 BNB |
474,680.2000 SXP |
0.0871 BNB |
0.0847 BNB |
0.1100 BNB |
0.1061 BNB |
| 2020-07-23 |
0.0877 BNB |
811,900.2000 SXP |
0.0848 BNB |
0.0825 BNB |
0.0920 BNB |
0.0871 BNB |
| 2020-07-22 |
0.0919 BNB |
377,949.3000 SXP |
0.0937 BNB |
0.0823 BNB |
0.1010 BNB |
0.0850 BNB |
| 2020-07-21 |
0.0891 BNB |
863,003.7000 SXP |
0.0948 BNB |
0.0787 BNB |
0.0995 BNB |
0.0933 BNB |
| 2020-07-20 |
0.0967 BNB |
1,809,468.5000 SXP |
0.0902 BNB |
0.0824 BNB |
0.1119 BNB |
0.0948 BNB |
| 2020-07-19 |
0.0758 BNB |
1,976,470.6000 SXP |
0.0700 BNB |
0.0637 BNB |
0.0949 BNB |
0.0906 BNB |
| 2020-07-18 |
0.0624 BNB |
1,109,918.2000 SXP |
0.0609 BNB |
0.0549 BNB |
0.0713 BNB |
0.0700 BNB |
| 2020-07-17 |
0.0524 BNB |
1,759,874.3000 SXP |
0.0450 BNB |
0.0441 BNB |
0.0629 BNB |
0.0608 BNB |
| 2020-07-16 |
0.0459 BNB |
995,029.7000 SXP |
0.0456 BNB |
0.0427 BNB |
0.0498 BNB |
0.0446 BNB |
| 2020-07-15 |
0.0468 BNB |
1,597,753.2000 SXP |
0.0433 BNB |
0.0423 BNB |
0.0501 BNB |
0.0457 BNB |
| 2020-07-14 |
0.0375 BNB |
2,331,716.4000 SXP |
0.0332 BNB |
0.0321 BNB |
0.0458 BNB |
0.0432 BNB |
| 2020-07-13 |
0.0323 BNB |
839,663.6000 SXP |
0.0304 BNB |
0.0297 BNB |
0.0358 BNB |
0.0329 BNB |
| 2020-07-12 |
0.0315 BNB |
450,716.7000 SXP |
0.0325 BNB |
0.0300 BNB |
0.0345 BNB |
0.0303 BNB |
| 2020-07-11 |
0.0326 BNB |
325,373.5000 SXP |
0.0326 BNB |
0.0316 BNB |
0.0343 BNB |
0.0325 BNB |
| 2020-07-10 |
0.0339 BNB |
663,022.8000 SXP |
0.0338 BNB |
0.0320 BNB |
0.0368 BNB |
0.0328 BNB |
| 2020-07-09 |
0.0337 BNB |
706,171.0000 SXP |
0.0339 BNB |
0.0319 BNB |
0.0365 BNB |
0.0338 BNB |
| 2020-07-08 |
0.0336 BNB |
902,000.3000 SXP |
0.0346 BNB |
0.0323 BNB |
0.0350 BNB |
0.0339 BNB |
| 2020-07-07 |
0.0378 BNB |
699,983.9000 SXP |
0.0370 BNB |
0.0346 BNB |
0.0458 BNB |
0.0347 BNB |