Identifier on Binance: SXPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0014 BNB |
54,280.5000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-20 |
0.0015 BNB |
48,356.5000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-19 |
0.0015 BNB |
38,517.8000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-12-18 |
0.0015 BNB |
43,234.5000 SXP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-17 |
0.0016 BNB |
19,603.9000 SXP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-12-16 |
0.0016 BNB |
37,206.9000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-12-15 |
0.0015 BNB |
60,527.6000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-14 |
0.0016 BNB |
276,081.5000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-13 |
0.0015 BNB |
77,095.8000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-12 |
0.0015 BNB |
101,815.3000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-12-11 |
0.0016 BNB |
105,381.6000 SXP |
0.0017 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-10 |
0.0017 BNB |
30,650.3000 SXP |
0.0017 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-12-09 |
0.0017 BNB |
68,076.6000 SXP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-12-08 |
0.0017 BNB |
168,358.9000 SXP |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2023-12-07 |
0.0017 BNB |
135,591.6000 SXP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
| 2023-12-06 |
0.0016 BNB |
52,126.3000 SXP |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-12-05 |
0.0016 BNB |
49,169.5000 SXP |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
0.0016 BNB |
| 2023-12-04 |
0.0016 BNB |
91,016.3000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-03 |
0.0015 BNB |
46,495.6000 SXP |
0.0016 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-12-02 |
0.0016 BNB |
44,032.1000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0016 BNB |
| 2023-12-01 |
0.0015 BNB |
19,111.6000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-30 |
0.0015 BNB |
97,594.6000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-29 |
0.0015 BNB |
53,557.5000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-28 |
0.0015 BNB |
129,428.2000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-27 |
0.0015 BNB |
93,612.9000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-26 |
0.0015 BNB |
12,182.0000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-25 |
0.0015 BNB |
20,457.3000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-24 |
0.0016 BNB |
158,032.7000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-23 |
0.0015 BNB |
53,187.1000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-22 |
0.0014 BNB |
81,572.2000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-21 |
0.0014 BNB |
208,779.5000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-20 |
0.0014 BNB |
69,451.5000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-19 |
0.0014 BNB |
14,141.0000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-18 |
0.0014 BNB |
11,060.2000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-17 |
0.0014 BNB |
22,931.5000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-16 |
0.0015 BNB |
80,151.2000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-15 |
0.0015 BNB |
112,358.9000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-14 |
0.0015 BNB |
47,982.2000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-13 |
0.0015 BNB |
83,951.7000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-12 |
0.0015 BNB |
44,831.7000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-11 |
0.0015 BNB |
43,721.3000 SXP |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
0.0015 BNB |
| 2023-11-10 |
0.0015 BNB |
109,412.6000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-09 |
0.0014 BNB |
127,815.6000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-08 |
0.0014 BNB |
53,083.5000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-07 |
0.0014 BNB |
51,286.2000 SXP |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-06 |
0.0014 BNB |
37,588.0000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-05 |
0.0014 BNB |
53,249.3000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-04 |
0.0014 BNB |
44,146.7000 SXP |
0.0015 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2023-11-03 |
0.0014 BNB |
94,508.5000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
| 2023-11-02 |
0.0014 BNB |
92,881.7000 SXP |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |